NIFTY 50 23,950 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹480.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹480.5 | ₹480.5 | ₹409.3 | ₹413.5 | 1,425 | 9,875 |
| 26 Jun 2024 | ₹419.2 | ₹437.5 | ₹333.55 | ₹341.35 | 43,550 | 19,375 |
| 27 Jun 2024 | ₹351.05 | ₹372.9 | ₹280.7 | ₹284.35 | 1,62,900 | 43,400 |
| 28 Jun 2024 | ₹269.45 | ₹271.3 | ₹229.85 | ₹258 | 86,850 | 57,075 |
| 1 Jul 2024 | ₹266.05 | ₹274.65 | ₹216 | ₹220 | 1,50,650 | 62,000 |
| 2 Jul 2024 | ₹204.8 | ₹244.2 | ₹190 | ₹214.4 | 67,525 | 65,050 |
| 3 Jul 2024 | ₹180 | ₹180 | ₹146.5 | ₹146.95 | 1,15,225 | 83,575 |
| 4 Jul 2024 | ₹137.95 | ₹142.55 | ₹119.85 | ₹127.65 | 1,15,125 | 74,650 |
| 5 Jul 2024 | ₹141.55 | ₹158.75 | ₹107.45 | ₹114 | 83,975 | 73,850 |
| 8 Jul 2024 | ₹120.5 | ₹150.2 | ₹120 | ₹127.05 | 67,550 | 73,600 |
| 9 Jul 2024 | ₹127.15 | ₹127.15 | ₹105.35 | ₹105.35 | 1,14,500 | 73,300 |
| 10 Jul 2024 | ₹115.1 | ₹189.3 | ₹110.2 | ₹128.15 | 1,27,825 | 90,900 |
| 11 Jul 2024 | ₹110.05 | ₹152.35 | ₹99.7 | ₹99.85 | 1,12,375 | 92,275 |
| 12 Jul 2024 | ₹100 | ₹105.45 | ₹67.3 | ₹67.9 | 2,80,650 | 1,07,825 |
| 15 Jul 2024 | ₹60.3 | ₹66.5 | ₹51.1 | ₹52.75 | 3,18,425 | 1,89,700 |
| 16 Jul 2024 | ₹48.6 | ₹54.55 | ₹43 | ₹43.95 | 2,89,625 | 2,11,500 |
| 18 Jul 2024 | ₹54 | ₹56.75 | ₹31.3 | ₹32.8 | 11,46,350 | 3,05,050 |
| 19 Jul 2024 | ₹33.45 | ₹61.35 | ₹29 | ₹56 | 49,92,375 | 3,96,975 |
| 22 Jul 2024 | ₹58.05 | ₹85 | ₹40.25 | ₹52.5 | 54,97,300 | 4,48,750 |
| 23 Jul 2024 | ₹55.3 | ₹139.1 | ₹8.1 | ₹10.8 | 2,13,93,075 | 7,39,725 |
| 24 Jul 2024 | ₹11.5 | ₹20.4 | ₹2.3 | ₹2.6 | 4,23,23,750 | 19,44,875 |
| 25 Jul 2024 | ₹8.9 | ₹14.7 | ₹0.05 | ₹0.05 | 14,80,11,350 | 35,68,400 |