NIFTY 50 24,700 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹308.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹43.9 | ₹68.3 | ₹42.95 | ₹67.2 | 4,03,750 | 3,54,450 |
| 26 Jun 2024 | ₹63.7 | ₹94.25 | ₹60.5 | ₹86.4 | 4,61,025 | 3,84,850 |
| 27 Jun 2024 | ₹79.55 | ₹118 | ₹76.45 | ₹106.75 | 5,38,775 | 4,82,250 |
| 28 Jun 2024 | ₹119.85 | ₹150.85 | ₹101.95 | ₹104.55 | 10,47,075 | 5,24,825 |
| 1 Jul 2024 | ₹101.1 | ₹124.5 | ₹93 | ₹118.8 | 6,48,475 | 5,60,350 |
| 2 Jul 2024 | ₹121.9 | ₹130.6 | ₹93.45 | ₹106 | 6,30,175 | 6,12,000 |
| 3 Jul 2024 | ₹125 | ₹155.55 | ₹117.4 | ₹138 | 7,65,125 | 6,08,400 |
| 4 Jul 2024 | ₹147.9 | ₹165.55 | ₹116.15 | ₹127 | 7,99,250 | 6,76,400 |
| 5 Jul 2024 | ₹111.05 | ₹133.95 | ₹84.75 | ₹121.5 | 11,33,825 | 7,73,325 |
| 8 Jul 2024 | ₹117.75 | ₹134.1 | ₹104.25 | ₹131.95 | 5,71,125 | 7,99,175 |
| 9 Jul 2024 | ₹133.95 | ₹194.6 | ₹129 | ₹178.8 | 8,72,150 | 7,69,700 |
| 10 Jul 2024 | ₹178.75 | ₹187.7 | ₹105.75 | ₹131.15 | 20,37,325 | 11,64,075 |
| 11 Jul 2024 | ₹147.05 | ₹147.4 | ₹96 | ₹127.45 | 11,43,925 | 12,51,100 |
| 12 Jul 2024 | ₹135 | ₹205.1 | ₹119.85 | ₹160.5 | 23,52,975 | 13,52,425 |
| 15 Jul 2024 | ₹176.4 | ₹204.75 | ₹167 | ₹200 | 20,19,250 | 14,90,825 |
| 16 Jul 2024 | ₹204.7 | ₹233 | ₹191.35 | ₹200.85 | 32,96,450 | 15,92,825 |
| 18 Jul 2024 | ₹188 | ₹308.45 | ₹153.25 | ₹284 | 1,48,68,525 | 20,09,825 |
| 19 Jul 2024 | ₹305 | ₹305 | ₹148.35 | ₹155.75 | 4,52,09,225 | 35,64,475 |
| 22 Jul 2024 | ₹145.1 | ₹180.55 | ₹102.7 | ₹134.2 | 3,11,00,025 | 36,34,925 |
| 23 Jul 2024 | ₹152 | ₹157.5 | ₹24.5 | ₹35.2 | 6,87,80,050 | 47,56,525 |
| 24 Jul 2024 | ₹29.45 | ₹34.95 | ₹5.6 | ₹6.7 | 9,91,85,375 | 71,72,525 |
| 25 Jul 2024 | ₹2.95 | ₹3.15 | ₹0.05 | ₹0.05 | 20,41,42,900 | 64,33,125 |