NIFTY 50 25,300 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,599 and a low of ₹512.5. Final close ₹892.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,525.45 | ₹1,599 | ₹1,525.45 | ₹1,531 | 550 | 1,025 |
| 26 Jun 2024 | ₹1,406 | ₹1,406 | ₹1,301.2 | ₹1,330 | 200 | 1,300 |
| 27 Jun 2024 | ₹1,330 | ₹1,365.45 | ₹1,173.75 | ₹1,173.75 | 575 | 1,650 |
| 28 Jun 2024 | ₹1,173 | ₹1,173 | ₹1,099 | ₹1,126 | 700 | 1,725 |
| 1 Jul 2024 | ₹1,170.4 | ₹1,170.4 | ₹1,120 | ₹1,120 | 350 | 1,725 |
| 2 Jul 2024 | ₹1,145 | ₹1,145 | ₹1,088.35 | ₹1,110 | 100 | 1,775 |
| 3 Jul 2024 | ₹1,011.65 | ₹1,028.5 | ₹970.9 | ₹979.2 | 150 | 1,725 |
| 4 Jul 2024 | ₹907.75 | ₹950 | ₹872 | ₹932 | 675 | 1,900 |
| 5 Jul 2024 | ₹998.5 | ₹1,013.95 | ₹905 | ₹905 | 250 | 2,075 |
| 8 Jul 2024 | ₹947.8 | ₹1,003.5 | ₹947.8 | ₹971.7 | 650 | 1,950 |
| 9 Jul 2024 | ₹914.05 | ₹915 | ₹832 | ₹840.05 | 1,175 | 2,150 |
| 10 Jul 2024 | ₹886.55 | ₹1,088.7 | ₹886.55 | ₹970 | 700 | 1,775 |
| 11 Jul 2024 | ₹1,012 | ₹1,046.5 | ₹943 | ₹943 | 675 | 1,825 |
| 12 Jul 2024 | ₹902.8 | ₹902.8 | ₹743.75 | ₹802.9 | 1,475 | 1,800 |
| 15 Jul 2024 | ₹757.8 | ₹771 | ₹691.1 | ₹709 | 3,125 | 3,050 |
| 16 Jul 2024 | ₹707.6 | ₹712 | ₹655 | ₹691.1 | 9,350 | 8,000 |
| 18 Jul 2024 | ₹730 | ₹790 | ₹512.5 | ₹536.5 | 1,08,075 | 26,625 |
| 19 Jul 2024 | ₹544.4 | ₹822.4 | ₹544.1 | ₹792.9 | 1,38,600 | 26,400 |
| 22 Jul 2024 | ₹910 | ₹916.75 | ₹724 | ₹807.95 | 36,825 | 21,175 |
| 23 Jul 2024 | ₹795.1 | ₹1,235.6 | ₹760 | ₹851.1 | 44,475 | 14,750 |
| 24 Jul 2024 | ₹842.4 | ₹1,019.3 | ₹829.1 | ₹882.35 | 5,250 | 13,375 |
| 25 Jul 2024 | ₹1,063.75 | ₹1,100 | ₹887.9 | ₹892.05 | 8,025 | 10,775 |