NIFTY 50 24,000 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹521.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹521.05 | ₹521.5 | ₹434.4 | ₹438 | 10,39,275 | 9,95,025 |
| 26 Jun 2024 | ₹448.95 | ₹473 | ₹352.1 | ₹364 | 16,37,300 | 15,05,675 |
| 27 Jun 2024 | ₹364.05 | ₹396.1 | ₹298 | ₹302.65 | 60,15,250 | 30,22,325 |
| 28 Jun 2024 | ₹295 | ₹303.05 | ₹242.8 | ₹273.9 | 50,06,400 | 36,28,150 |
| 1 Jul 2024 | ₹275.2 | ₹299.9 | ₹232 | ₹234.9 | 34,26,525 | 38,89,075 |
| 2 Jul 2024 | ₹222.05 | ₹264.7 | ₹203 | ₹225.2 | 37,30,050 | 41,71,500 |
| 3 Jul 2024 | ₹190 | ₹199.95 | ₹157.1 | ₹157.1 | 36,91,825 | 44,42,775 |
| 4 Jul 2024 | ₹147 | ₹154.7 | ₹129.7 | ₹141 | 36,27,475 | 46,68,050 |
| 5 Jul 2024 | ₹159.8 | ₹173.5 | ₹118.55 | ₹126 | 47,00,625 | 48,45,850 |
| 8 Jul 2024 | ₹126 | ₹166.3 | ₹126 | ₹139.7 | 26,67,325 | 49,58,375 |
| 9 Jul 2024 | ₹140 | ₹151 | ₹115.05 | ₹116.05 | 30,97,575 | 53,49,375 |
| 10 Jul 2024 | ₹115.95 | ₹202 | ₹109.15 | ₹144.15 | 63,98,075 | 51,33,425 |
| 11 Jul 2024 | ₹140.6 | ₹171.5 | ₹112.05 | ₹114.35 | 39,67,750 | 54,09,925 |
| 12 Jul 2024 | ₹117.85 | ₹118.6 | ₹75.6 | ₹77 | 73,25,200 | 57,03,175 |
| 15 Jul 2024 | ₹75 | ₹77 | ₹57.9 | ₹59.55 | 43,99,825 | 59,02,975 |
| 16 Jul 2024 | ₹59.45 | ₹61.9 | ₹49.8 | ₹51.5 | 47,38,050 | 62,49,675 |
| 18 Jul 2024 | ₹51 | ₹65.95 | ₹35.05 | ₹36 | 1,44,46,975 | 71,55,275 |
| 19 Jul 2024 | ₹35 | ₹70.45 | ₹30 | ₹63.15 | 2,83,00,250 | 71,69,825 |
| 22 Jul 2024 | ₹80 | ₹96.65 | ₹46.5 | ₹59.85 | 3,29,94,400 | 67,90,400 |
| 23 Jul 2024 | ₹54.75 | ₹157 | ₹9.7 | ₹13.15 | 11,25,34,150 | 90,87,650 |
| 24 Jul 2024 | ₹11.9 | ₹27.5 | ₹3.25 | ₹3.6 | 11,99,11,700 | 1,18,14,075 |
| 25 Jul 2024 | ₹10 | ₹21.2 | ₹0.05 | ₹0.05 | 34,27,30,575 | 1,10,15,750 |