NIFTY 50 25,600 CE traded across 18 sessions from 1 Jul 2024 to 25 Jul 2024, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹32.9 | ₹32.9 | ₹9.2 | ₹10.3 | 1,64,700 | 73,850 |
| 2 Jul 2024 | ₹10.3 | ₹19.95 | ₹8.2 | ₹8.55 | 2,23,475 | 1,22,925 |
| 3 Jul 2024 | ₹8.8 | ₹12.9 | ₹7.2 | ₹10.45 | 2,27,775 | 1,72,375 |
| 4 Jul 2024 | ₹10.1 | ₹12 | ₹8.95 | ₹9.95 | 3,48,800 | 1,90,800 |
| 5 Jul 2024 | ₹9.9 | ₹9.9 | ₹6.4 | ₹6.4 | 2,28,025 | 1,73,025 |
| 8 Jul 2024 | ₹7.65 | ₹8.95 | ₹7.4 | ₹8.8 | 2,22,350 | 1,68,075 |
| 9 Jul 2024 | ₹9 | ₹14.45 | ₹8.9 | ₹13.2 | 5,61,625 | 2,73,275 |
| 10 Jul 2024 | ₹13 | ₹16.4 | ₹8 | ₹10.75 | 10,62,050 | 2,10,075 |
| 11 Jul 2024 | ₹11.6 | ₹11.8 | ₹7.5 | ₹8.85 | 5,65,675 | 1,69,975 |
| 12 Jul 2024 | ₹8.8 | ₹13.45 | ₹6 | ₹7.8 | 8,90,775 | 1,96,000 |
| 15 Jul 2024 | ₹12.8 | ₹12.8 | ₹7.3 | ₹7.85 | 6,64,350 | 2,61,975 |
| 16 Jul 2024 | ₹8 | ₹11.8 | ₹6.5 | ₹8.6 | 14,68,000 | 7,50,025 |
| 18 Jul 2024 | ₹8.8 | ₹16.2 | ₹5.95 | ₹12.05 | 54,69,075 | 12,30,025 |
| 19 Jul 2024 | ₹6.6 | ₹14.05 | ₹6.6 | ₹9.6 | 86,70,125 | 18,95,050 |
| 22 Jul 2024 | ₹10 | ₹11.55 | ₹6 | ₹8.75 | 71,57,950 | 21,37,350 |
| 23 Jul 2024 | ₹8.9 | ₹16.9 | ₹1.6 | ₹1.8 | 2,56,04,575 | 24,54,225 |
| 24 Jul 2024 | ₹1.8 | ₹2.05 | ₹0.55 | ₹0.6 | 1,43,99,300 | 18,21,400 |
| 25 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 95,40,300 | 23,10,000 |