NIFTY 50 22,100 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹42.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹42.1 | ₹42.1 | ₹35.25 | ₹35.75 | 1,39,200 | 1,41,825 |
| 26 Jun 2024 | ₹35.6 | ₹36.85 | ₹26.95 | ₹26.95 | 1,64,500 | 1,11,975 |
| 27 Jun 2024 | ₹27.05 | ₹33.9 | ₹25.35 | ₹25.35 | 1,76,875 | 1,31,225 |
| 28 Jun 2024 | ₹24.15 | ₹24.6 | ₹18.5 | ₹19.6 | 2,75,575 | 1,57,550 |
| 1 Jul 2024 | ₹18 | ₹19.5 | ₹14.25 | ₹14.9 | 1,40,700 | 1,55,600 |
| 2 Jul 2024 | ₹14.4 | ₹15.35 | ₹12.6 | ₹12.95 | 1,87,450 | 1,29,350 |
| 3 Jul 2024 | ₹12 | ₹14.3 | ₹10 | ₹10.1 | 2,63,000 | 1,89,800 |
| 4 Jul 2024 | ₹9.9 | ₹9.95 | ₹8.1 | ₹8.1 | 1,06,225 | 1,60,950 |
| 5 Jul 2024 | ₹9.85 | ₹10.5 | ₹6.75 | ₹10.5 | 1,80,725 | 1,00,550 |
| 8 Jul 2024 | ₹8 | ₹8.85 | ₹6.1 | ₹7.8 | 23,925 | 91,050 |
| 9 Jul 2024 | ₹7.15 | ₹9 | ₹6.75 | ₹7.75 | 47,775 | 88,650 |
| 10 Jul 2024 | ₹8 | ₹11.8 | ₹6.8 | ₹7.1 | 48,500 | 74,000 |
| 11 Jul 2024 | ₹6.85 | ₹8.25 | ₹5.95 | ₹6.3 | 43,025 | 77,575 |
| 12 Jul 2024 | ₹5.95 | ₹6 | ₹4 | ₹5.05 | 1,82,200 | 56,475 |
| 15 Jul 2024 | ₹4.85 | ₹4.95 | ₹3.65 | ₹4.9 | 18,225 | 54,175 |
| 16 Jul 2024 | ₹4.35 | ₹4.65 | ₹2.3 | ₹2.4 | 63,775 | 62,875 |
| 18 Jul 2024 | ₹3.15 | ₹3.75 | ₹2.15 | ₹2.7 | 3,27,375 | 74,075 |
| 19 Jul 2024 | ₹3.3 | ₹5.95 | ₹1.7 | ₹5.95 | 10,47,700 | 1,91,825 |
| 22 Jul 2024 | ₹5.7 | ₹7.55 | ₹3 | ₹5.65 | 23,85,575 | 2,79,000 |
| 23 Jul 2024 | ₹5.75 | ₹15.1 | ₹1 | ₹1 | 36,18,800 | 2,34,075 |
| 24 Jul 2024 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.45 | 8,38,400 | 2,08,800 |
| 25 Jul 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,32,325 | 91,400 |