NIFTY 50 20,600 PE traded across 17 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹10.25 | ₹10.25 | ₹6.55 | ₹8.1 | 375 | 4,775 |
| 26 Jun 2024 | ₹9.95 | ₹11 | ₹8.9 | ₹9.2 | 875 | 5,450 |
| 27 Jun 2024 | ₹9.2 | ₹9.2 | ₹6.85 | ₹6.85 | 8,575 | 10,350 |
| 28 Jun 2024 | ₹6.2 | ₹8.95 | ₹5.5 | ₹8.6 | 8,075 | 6,050 |
| 1 Jul 2024 | ₹6.25 | ₹8.75 | ₹6.05 | ₹8.75 | 625 | 5,725 |
| 2 Jul 2024 | ₹7.85 | ₹7.85 | ₹5.55 | ₹5.75 | 2,575 | 4,625 |
| 3 Jul 2024 | ₹6.4 | ₹6.4 | ₹3.75 | ₹3.75 | 50 | 4,550 |
| 4 Jul 2024 | ₹5.6 | ₹7.7 | ₹2.9 | ₹3.75 | 1,625 | 5,150 |
| 9 Jul 2024 | ₹4.2 | ₹4.3 | ₹4.2 | ₹4.2 | 150 | 5,150 |
| 11 Jul 2024 | ₹3.75 | ₹3.75 | ₹3.7 | ₹3.7 | 50 | 5,150 |
| 16 Jul 2024 | ₹3.35 | ₹15.5 | ₹1.25 | ₹2.5 | 13,700 | 8,075 |
| 18 Jul 2024 | ₹1.5 | ₹2.5 | ₹1.05 | ₹1.75 | 33,100 | 14,825 |
| 19 Jul 2024 | ₹1.75 | ₹5 | ₹1.1 | ₹2.25 | 4,04,600 | 1,25,425 |
| 22 Jul 2024 | ₹2.15 | ₹2.8 | ₹1.75 | ₹1.9 | 4,59,575 | 74,175 |
| 23 Jul 2024 | ₹2.35 | ₹4.4 | ₹0.55 | ₹0.6 | 7,20,100 | 80,600 |
| 24 Jul 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 3,56,200 | 1,07,550 |
| 25 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 2,58,175 | 97,550 |