NIFTY 50 20,900 CE traded across 11 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,872.55 and a low of ₹2,790. Final close ₹3,501.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,810 | ₹2,959.2 | ₹2,790 | ₹2,959.2 | 3,575 | 5,025 |
| 26 Jun 2024 | ₹2,880 | ₹3,080 | ₹2,880 | ₹3,055 | 4,150 | 7,550 |
| 27 Jun 2024 | ₹3,100 | ₹3,150 | ₹3,100 | ₹3,150 | 275 | 7,750 |
| 28 Jun 2024 | ₹3,254.2 | ₹3,254.2 | ₹3,254.2 | ₹3,254.2 | 100 | 7,850 |
| 12 Jul 2024 | ₹3,498.85 | ₹3,642.85 | ₹3,498.85 | ₹3,642.85 | 200 | 7,850 |
| 16 Jul 2024 | ₹3,750 | ₹3,750 | ₹3,728 | ₹3,728 | 950 | 6,925 |
| 19 Jul 2024 | ₹3,872.55 | ₹3,872.55 | ₹3,713.9 | ₹3,713.9 | 1,750 | 5,650 |
| 22 Jul 2024 | ₹3,655 | ₹3,655 | ₹3,600 | ₹3,641 | 1,450 | 4,550 |
| 23 Jul 2024 | ₹3,605 | ₹3,605 | ₹3,525 | ₹3,560 | 325 | 4,175 |
| 24 Jul 2024 | ₹3,575 | ₹3,575 | ₹3,395 | ₹3,534.1 | 3,350 | 2,775 |
| 25 Jul 2024 | ₹3,460 | ₹3,501 | ₹3,450 | ₹3,501 | 450 | 2,450 |