NIFTY 50 24,050 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹549 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹523 | ₹549 | ₹464.85 | ₹465.55 | 3,400 | 6,775 |
| 26 Jun 2024 | ₹481.55 | ₹487 | ₹377.95 | ₹388.15 | 10,025 | 14,500 |
| 27 Jun 2024 | ₹407.25 | ₹422.3 | ₹312.05 | ₹324.2 | 1,03,900 | 31,475 |
| 28 Jun 2024 | ₹305.95 | ₹311.65 | ₹263 | ₹281.4 | 1,95,050 | 42,075 |
| 1 Jul 2024 | ₹310 | ₹316.5 | ₹251 | ₹254.45 | 1,03,925 | 44,100 |
| 2 Jul 2024 | ₹239 | ₹284.2 | ₹220.25 | ₹242.35 | 1,08,800 | 40,900 |
| 3 Jul 2024 | ₹210.45 | ₹210.45 | ₹172.85 | ₹173.1 | 89,250 | 41,575 |
| 4 Jul 2024 | ₹158.75 | ₹169.65 | ₹142.2 | ₹152.3 | 83,325 | 44,025 |
| 5 Jul 2024 | ₹171.05 | ₹190 | ₹131.4 | ₹139 | 1,17,175 | 67,675 |
| 8 Jul 2024 | ₹138.45 | ₹182.05 | ₹138.45 | ₹152 | 65,525 | 62,475 |
| 9 Jul 2024 | ₹146.8 | ₹150 | ₹127.7 | ₹128.9 | 1,12,025 | 63,950 |
| 10 Jul 2024 | ₹125 | ₹221.25 | ₹125 | ₹160.9 | 1,78,950 | 72,625 |
| 11 Jul 2024 | ₹151.85 | ₹188 | ₹125 | ₹125.2 | 2,17,700 | 82,225 |
| 12 Jul 2024 | ₹123 | ₹131.8 | ₹84 | ₹86 | 3,82,675 | 1,19,475 |
| 15 Jul 2024 | ₹82 | ₹85 | ₹64.65 | ₹65.7 | 2,66,950 | 1,37,875 |
| 16 Jul 2024 | ₹62.6 | ₹68.75 | ₹56.4 | ₹58.55 | 2,59,275 | 1,87,500 |
| 18 Jul 2024 | ₹65 | ₹74.5 | ₹38.85 | ₹41.4 | 14,41,875 | 4,73,900 |
| 19 Jul 2024 | ₹41.35 | ₹80.1 | ₹37.4 | ₹72.8 | 58,76,550 | 4,77,775 |
| 22 Jul 2024 | ₹73.8 | ₹110.05 | ₹52.95 | ₹68.1 | 68,72,325 | 5,07,625 |
| 23 Jul 2024 | ₹65.95 | ₹176.1 | ₹11.85 | ₹15.5 | 2,28,01,400 | 5,45,875 |
| 24 Jul 2024 | ₹18.2 | ₹36.9 | ₹4.1 | ₹5.35 | 4,02,55,550 | 15,55,850 |
| 25 Jul 2024 | ₹11.2 | ₹32 | ₹0.05 | ₹0.05 | 18,49,59,175 | 28,17,600 |