NIFTY 50 21,200 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹12.1 | ₹13.65 | ₹11.25 | ₹11.9 | 37,675 | 70,025 |
| 26 Jun 2024 | ₹11.05 | ₹11.55 | ₹9.35 | ₹10.55 | 38,650 | 60,825 |
| 27 Jun 2024 | ₹7.3 | ₹13.4 | ₹7.3 | ₹12.2 | 1,26,825 | 96,175 |
| 28 Jun 2024 | ₹11.8 | ₹11.95 | ₹9.1 | ₹9.25 | 1,61,200 | 58,600 |
| 1 Jul 2024 | ₹8.9 | ₹10.2 | ₹7.35 | ₹8.2 | 51,125 | 58,150 |
| 2 Jul 2024 | ₹7.5 | ₹14 | ₹6.5 | ₹7.1 | 5,425 | 57,350 |
| 3 Jul 2024 | ₹5.65 | ₹7.45 | ₹5.1 | ₹5.1 | 9,475 | 54,025 |
| 4 Jul 2024 | ₹5.95 | ₹5.95 | ₹4.65 | ₹5.85 | 9,025 | 50,850 |
| 5 Jul 2024 | ₹6.05 | ₹6.05 | ₹4.55 | ₹5.65 | 20,475 | 50,225 |
| 8 Jul 2024 | ₹9.25 | ₹9.3 | ₹3.15 | ₹4 | 9,500 | 49,025 |
| 9 Jul 2024 | ₹5.5 | ₹6 | ₹4.45 | ₹5.1 | 3,875 | 48,400 |
| 10 Jul 2024 | ₹3.8 | ₹6.5 | ₹3.8 | ₹5.05 | 10,125 | 45,075 |
| 11 Jul 2024 | ₹6 | ₹6.8 | ₹3.65 | ₹4.05 | 9,950 | 45,300 |
| 12 Jul 2024 | ₹4.05 | ₹4.05 | ₹3 | ₹3.95 | 4,150 | 45,025 |
| 15 Jul 2024 | ₹3 | ₹3.45 | ₹2.1 | ₹3 | 5,700 | 43,675 |
| 16 Jul 2024 | ₹2.9 | ₹3.3 | ₹1.75 | ₹1.75 | 13,325 | 42,325 |
| 18 Jul 2024 | ₹1.35 | ₹3.3 | ₹1.35 | ₹2.25 | 1,18,075 | 59,950 |
| 19 Jul 2024 | ₹1.25 | ₹3.4 | ₹1.25 | ₹3 | 5,77,325 | 2,24,600 |
| 22 Jul 2024 | ₹3.25 | ₹3.95 | ₹2.25 | ₹2.9 | 6,75,500 | 1,15,050 |
| 23 Jul 2024 | ₹2.95 | ₹7.5 | ₹0.6 | ₹0.65 | 12,05,525 | 2,03,475 |
| 24 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.35 | 5,08,425 | 1,82,550 |
| 25 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 4,15,700 | 1,07,175 |