NIFTY 50 21,500 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹19 | ₹19 | ₹15.8 | ₹16.05 | 6,37,575 | 12,78,300 |
| 26 Jun 2024 | ₹16.45 | ₹19 | ₹13.15 | ₹13.45 | 9,52,750 | 11,66,100 |
| 27 Jun 2024 | ₹13.5 | ₹17.95 | ₹13.3 | ₹15.45 | 12,93,975 | 12,41,275 |
| 28 Jun 2024 | ₹15 | ₹15.1 | ₹10.55 | ₹10.85 | 5,42,300 | 13,63,075 |
| 1 Jul 2024 | ₹10.55 | ₹10.95 | ₹9.1 | ₹9.85 | 4,69,225 | 12,99,125 |
| 2 Jul 2024 | ₹9.05 | ₹11.05 | ₹7.9 | ₹8.15 | 3,25,125 | 12,42,350 |
| 3 Jul 2024 | ₹7.25 | ₹8.95 | ₹7.05 | ₹7.25 | 3,63,825 | 11,03,725 |
| 4 Jul 2024 | ₹7.25 | ₹7.25 | ₹5.5 | ₹6.25 | 1,92,975 | 11,22,525 |
| 5 Jul 2024 | ₹6.2 | ₹6.9 | ₹5.45 | ₹6 | 2,65,450 | 10,90,850 |
| 8 Jul 2024 | ₹5.15 | ₹6.5 | ₹5.15 | ₹6.2 | 1,02,175 | 10,76,400 |
| 9 Jul 2024 | ₹6 | ₹7 | ₹5.55 | ₹5.95 | 2,69,800 | 10,14,575 |
| 10 Jul 2024 | ₹5.45 | ₹7.8 | ₹5.15 | ₹5.55 | 3,06,500 | 9,87,925 |
| 11 Jul 2024 | ₹5.2 | ₹5.95 | ₹4.3 | ₹4.3 | 2,31,750 | 9,82,225 |
| 12 Jul 2024 | ₹4.75 | ₹5.2 | ₹3.5 | ₹3.7 | 1,56,925 | 9,66,400 |
| 15 Jul 2024 | ₹3.25 | ₹4 | ₹2.55 | ₹3.35 | 1,33,300 | 9,95,850 |
| 16 Jul 2024 | ₹2.85 | ₹3.1 | ₹1.95 | ₹1.95 | 1,38,300 | 9,96,125 |
| 18 Jul 2024 | ₹1.95 | ₹2.85 | ₹1.7 | ₹2.55 | 22,40,050 | 20,54,700 |
| 19 Jul 2024 | ₹2.1 | ₹3.7 | ₹1.5 | ₹2.8 | 45,48,625 | 26,10,100 |
| 22 Jul 2024 | ₹2.85 | ₹4.85 | ₹2.45 | ₹3.75 | 50,79,100 | 33,15,275 |
| 23 Jul 2024 | ₹4.05 | ₹8.9 | ₹0.9 | ₹0.9 | 91,88,900 | 21,97,200 |
| 24 Jul 2024 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.4 | 33,45,025 | 12,31,100 |
| 25 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 13,96,950 | 8,37,500 |