NIFTY 50 24,550 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹412.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹63.45 | ₹98.2 | ₹62.7 | ₹96.25 | 18,850 | 27,050 |
| 26 Jun 2024 | ₹95.65 | ₹132 | ₹87.05 | ₹122.3 | 1,08,225 | 53,800 |
| 27 Jun 2024 | ₹120.8 | ₹163.1 | ₹107.9 | ₹152.55 | 84,325 | 59,300 |
| 28 Jun 2024 | ₹167.1 | ₹202.25 | ₹146.55 | ₹152.3 | 67,725 | 67,225 |
| 1 Jul 2024 | ₹148.1 | ₹174.75 | ₹135.8 | ₹170.35 | 66,150 | 84,650 |
| 2 Jul 2024 | ₹180 | ₹186.1 | ₹135.9 | ₹156 | 79,275 | 91,300 |
| 3 Jul 2024 | ₹175 | ₹219.8 | ₹174.65 | ₹199.2 | 1,51,150 | 93,175 |
| 4 Jul 2024 | ₹200 | ₹234.75 | ₹172.25 | ₹187 | 1,65,000 | 86,675 |
| 5 Jul 2024 | ₹156.05 | ₹195.65 | ₹130.4 | ₹182 | 1,38,550 | 85,525 |
| 8 Jul 2024 | ₹180 | ₹196.4 | ₹155 | ₹191.35 | 1,16,100 | 91,675 |
| 9 Jul 2024 | ₹189 | ₹265.55 | ₹189 | ₹245.65 | 1,46,675 | 99,200 |
| 10 Jul 2024 | ₹250.5 | ₹259.95 | ₹150.95 | ₹186.35 | 2,19,525 | 1,15,400 |
| 11 Jul 2024 | ₹201.05 | ₹203.3 | ₹138.65 | ₹193.8 | 2,19,750 | 1,29,800 |
| 12 Jul 2024 | ₹188.95 | ₹281.8 | ₹176.1 | ₹230.35 | 8,95,625 | 1,88,600 |
| 15 Jul 2024 | ₹236.9 | ₹286.6 | ₹236.9 | ₹275 | 9,81,575 | 1,97,350 |
| 16 Jul 2024 | ₹280 | ₹318.9 | ₹267.65 | ₹280 | 3,69,225 | 1,91,950 |
| 18 Jul 2024 | ₹284.4 | ₹410 | ₹220 | ₹380 | 35,53,750 | 2,53,300 |
| 19 Jul 2024 | ₹412.1 | ₹412.1 | ₹210.2 | ₹222.9 | 90,46,800 | 6,35,200 |
| 22 Jul 2024 | ₹197.15 | ₹254.2 | ₹154.7 | ₹195 | 2,98,37,375 | 12,75,375 |
| 23 Jul 2024 | ₹200.05 | ₹220 | ₹37.9 | ₹71.85 | 5,93,62,400 | 22,41,000 |
| 24 Jul 2024 | ₹65.4 | ₹77.3 | ₹16.1 | ₹25.5 | 6,98,03,975 | 35,88,300 |
| 25 Jul 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 43,61,22,725 | 54,25,875 |