NIFTY 50 21,700 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹22.6 | ₹23.15 | ₹20.15 | ₹20.95 | 89,050 | 87,500 |
| 26 Jun 2024 | ₹20.25 | ₹21.2 | ₹16.9 | ₹16.9 | 1,00,175 | 70,875 |
| 27 Jun 2024 | ₹17.45 | ₹19.45 | ₹16.8 | ₹17.65 | 90,075 | 61,050 |
| 28 Jun 2024 | ₹16.15 | ₹16.25 | ₹12.6 | ₹12.9 | 1,17,725 | 83,300 |
| 1 Jul 2024 | ₹12.55 | ₹13.25 | ₹10.25 | ₹11.6 | 49,775 | 79,875 |
| 2 Jul 2024 | ₹10.55 | ₹11.1 | ₹8.9 | ₹9.1 | 53,675 | 78,625 |
| 3 Jul 2024 | ₹9.2 | ₹9.9 | ₹6.85 | ₹7.95 | 27,950 | 76,025 |
| 4 Jul 2024 | ₹7.65 | ₹7.7 | ₹5.15 | ₹6 | 29,075 | 73,175 |
| 5 Jul 2024 | ₹7 | ₹9.9 | ₹5.3 | ₹5.35 | 68,025 | 59,175 |
| 8 Jul 2024 | ₹5.5 | ₹6.25 | ₹4.1 | ₹6.2 | 8,525 | 55,400 |
| 9 Jul 2024 | ₹4.9 | ₹7.5 | ₹4.9 | ₹7.5 | 22,150 | 47,375 |
| 10 Jul 2024 | ₹6.95 | ₹10.8 | ₹5.4 | ₹5.85 | 31,150 | 39,450 |
| 11 Jul 2024 | ₹5.7 | ₹8.1 | ₹4.25 | ₹4.65 | 45,675 | 39,400 |
| 12 Jul 2024 | ₹4.7 | ₹5.1 | ₹3.3 | ₹4 | 27,200 | 37,875 |
| 15 Jul 2024 | ₹5 | ₹5 | ₹2.75 | ₹3.25 | 13,075 | 38,400 |
| 16 Jul 2024 | ₹3.45 | ₹3.45 | ₹1.75 | ₹1.75 | 30,650 | 43,100 |
| 18 Jul 2024 | ₹2.1 | ₹3.1 | ₹1.65 | ₹2.4 | 3,17,025 | 1,06,650 |
| 19 Jul 2024 | ₹3 | ₹4 | ₹1.5 | ₹4 | 7,69,025 | 1,73,700 |
| 22 Jul 2024 | ₹4.05 | ₹5.45 | ₹2.75 | ₹4.5 | 11,00,225 | 2,50,850 |
| 23 Jul 2024 | ₹4.7 | ₹19.15 | ₹0.9 | ₹0.95 | 16,61,550 | 94,300 |
| 24 Jul 2024 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 3,05,500 | 81,100 |
| 25 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,27,075 | 56,025 |