NIFTY 50 21,600 CE traded across 14 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,160 and a low of ₹2,130. Final close ₹2,803.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,130 | ₹2,247.2 | ₹2,130 | ₹2,246.4 | 125 | 2,950 |
| 26 Jun 2024 | ₹2,375 | ₹2,390 | ₹2,357.4 | ₹2,362.45 | 525 | 3,175 |
| 27 Jun 2024 | ₹2,400 | ₹2,487.75 | ₹2,390 | ₹2,465 | 1,100 | 3,375 |
| 4 Jul 2024 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 50 | 3,375 |
| 9 Jul 2024 | ₹2,803.55 | ₹2,880 | ₹2,803.55 | ₹2,880 | 125 | 3,375 |
| 10 Jul 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 25 | 3,400 |
| 11 Jul 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 25 | 3,400 |
| 12 Jul 2024 | ₹2,823.7 | ₹2,823.7 | ₹2,793 | ₹2,793 | 200 | 3,425 |
| 16 Jul 2024 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 25 | 3,425 |
| 19 Jul 2024 | ₹3,160 | ₹3,160 | ₹2,970 | ₹2,970 | 100 | 3,425 |
| 22 Jul 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 25 | 3,425 |
| 23 Jul 2024 | ₹2,840 | ₹2,840 | ₹2,550 | ₹2,700 | 100 | 3,400 |
| 24 Jul 2024 | ₹2,850 | ₹2,850 | ₹2,820 | ₹2,820 | 175 | 3,350 |
| 25 Jul 2024 | ₹2,650 | ₹2,810 | ₹2,650 | ₹2,803.85 | 1,775 | 2,300 |