NIFTY 50 23,750 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,095.25 and a low of ₹335.1. Final close ₹656.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹342.6 | ₹424.75 | ₹335.1 | ₹420.4 | 37,850 | 23,325 |
| 26 Jun 2024 | ₹414.95 | ₹513.2 | ₹390 | ₹486.5 | 67,375 | 24,675 |
| 27 Jun 2024 | ₹470.95 | ₹583 | ₹453.3 | ₹568.6 | 47,175 | 29,975 |
| 28 Jun 2024 | ₹617 | ₹666.4 | ₹558.3 | ₹574.6 | 21,400 | 24,950 |
| 1 Jul 2024 | ₹564 | ₹663.15 | ₹546.25 | ₹621.15 | 8,125 | 26,275 |
| 2 Jul 2024 | ₹631.5 | ₹664 | ₹563.45 | ₹611.9 | 3,050 | 26,400 |
| 3 Jul 2024 | ₹679 | ₹736.25 | ₹657.45 | ₹714.7 | 5,725 | 26,525 |
| 4 Jul 2024 | ₹728.7 | ₹784 | ₹692.85 | ₹709 | 4,750 | 25,100 |
| 5 Jul 2024 | ₹632.35 | ₹724.45 | ₹600 | ₹715.9 | 2,725 | 24,775 |
| 8 Jul 2024 | ₹696.4 | ₹715.85 | ₹641.45 | ₹715.85 | 2,300 | 24,625 |
| 9 Jul 2024 | ₹736 | ₹830.9 | ₹730 | ₹795.1 | 3,050 | 24,050 |
| 10 Jul 2024 | ₹785.05 | ₹785.05 | ₹594.85 | ₹670.25 | 5,925 | 23,100 |
| 11 Jul 2024 | ₹682.85 | ₹711.75 | ₹600 | ₹711.75 | 2,200 | 22,250 |
| 12 Jul 2024 | ₹708.4 | ₹876.25 | ₹708.4 | ₹810 | 4,000 | 20,425 |
| 15 Jul 2024 | ₹870 | ₹907 | ₹870 | ₹907 | 125 | 20,400 |
| 16 Jul 2024 | ₹912.2 | ₹958.65 | ₹899.35 | ₹911 | 1,950 | 19,700 |
| 18 Jul 2024 | ₹888.9 | ₹1,095.25 | ₹823.5 | ₹1,071.9 | 12,425 | 18,975 |
| 19 Jul 2024 | ₹1,041.3 | ₹1,050 | ₹793.2 | ₹813.3 | 8,475 | 18,025 |
| 22 Jul 2024 | ₹700.05 | ₹878.15 | ₹693.6 | ₹802.2 | 8,400 | 18,325 |
| 23 Jul 2024 | ₹792.15 | ₹842.1 | ₹405.75 | ₹706.35 | 31,600 | 16,450 |
| 24 Jul 2024 | ₹705 | ₹733.95 | ₹537.35 | ₹669.75 | 17,950 | 20,200 |
| 25 Jul 2024 | ₹480.1 | ₹665.2 | ₹448.25 | ₹656.8 | 27,350 | 18,400 |