NIFTY 50 22,150 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹48.3 | ₹48.3 | ₹37.15 | ₹37.9 | 3,175 | 5,475 |
| 26 Jun 2024 | ₹37.9 | ₹37.9 | ₹29.05 | ₹29.05 | 4,825 | 5,300 |
| 27 Jun 2024 | ₹28.45 | ₹34.4 | ₹25.2 | ₹27.6 | 6,975 | 3,875 |
| 28 Jun 2024 | ₹20.15 | ₹24.65 | ₹19.75 | ₹20.8 | 31,100 | 17,675 |
| 1 Jul 2024 | ₹20.8 | ₹21.6 | ₹15.5 | ₹15.85 | 15,525 | 18,425 |
| 2 Jul 2024 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 25 | 17,900 |
| 3 Jul 2024 | ₹12 | ₹15.3 | ₹9.7 | ₹10 | 11,725 | 17,575 |
| 4 Jul 2024 | ₹10.2 | ₹11 | ₹8.35 | ₹9.4 | 9,875 | 17,100 |
| 5 Jul 2024 | ₹9.65 | ₹10 | ₹7.45 | ₹8.05 | 4,975 | 15,975 |
| 8 Jul 2024 | ₹8 | ₹9.75 | ₹8 | ₹9.65 | 75 | 15,875 |
| 9 Jul 2024 | ₹5.5 | ₹9.05 | ₹5.5 | ₹8.85 | 1,900 | 15,475 |
| 10 Jul 2024 | ₹8.85 | ₹15.25 | ₹6.75 | ₹9.05 | 1,600 | 15,900 |
| 11 Jul 2024 | ₹7.25 | ₹9.75 | ₹5.8 | ₹6.75 | 23,675 | 6,500 |
| 12 Jul 2024 | ₹5.7 | ₹6.25 | ₹4.25 | ₹5.2 | 11,825 | 4,675 |
| 15 Jul 2024 | ₹5 | ₹5 | ₹3.6 | ₹4.9 | 5,250 | 6,225 |
| 16 Jul 2024 | ₹4.05 | ₹4.4 | ₹2.6 | ₹2.6 | 6,525 | 8,450 |
| 18 Jul 2024 | ₹2.6 | ₹4 | ₹2.1 | ₹3.45 | 13,925 | 9,725 |
| 19 Jul 2024 | ₹3.6 | ₹7.4 | ₹1.65 | ₹7.4 | 5,78,900 | 1,44,300 |
| 22 Jul 2024 | ₹5.5 | ₹7.9 | ₹3.25 | ₹5.95 | 9,41,825 | 30,000 |
| 23 Jul 2024 | ₹7.05 | ₹14.9 | ₹0.95 | ₹0.95 | 10,60,600 | 1,08,725 |
| 24 Jul 2024 | ₹1.05 | ₹7 | ₹0.45 | ₹0.55 | 3,28,350 | 52,700 |
| 25 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,74,675 | 27,225 |