NIFTY 50 22,050 CE traded across 8 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,670 and a low of ₹1,786.6. Final close ₹2,388.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,788.95 | ₹1,812.25 | ₹1,786.6 | ₹1,812.25 | 275 | 3,350 |
| 28 Jun 2024 | ₹2,223.2 | ₹2,223.2 | ₹2,223.2 | ₹2,223.2 | 25 | 3,550 |
| 4 Jul 2024 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 50 | 3,525 |
| 11 Jul 2024 | ₹2,278 | ₹2,278 | ₹2,278 | ₹2,278 | 25 | 3,525 |
| 16 Jul 2024 | ₹2,579.55 | ₹2,579.55 | ₹2,570.05 | ₹2,570.05 | 100 | 3,550 |
| 18 Jul 2024 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 500 | 3,500 |
| 24 Jul 2024 | ₹2,396.5 | ₹2,396.5 | ₹2,342.55 | ₹2,342.55 | 200 | 4,000 |
| 25 Jul 2024 | ₹2,241.35 | ₹2,388.85 | ₹2,204.25 | ₹2,388.85 | 4,475 | 3,075 |