NIFTY 50 23,350 CE traded across 21 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,479.95 and a low of ₹573.2. Final close ₹1,051.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹583 | ₹738.65 | ₹573.2 | ₹595 | 5,800 | 6,975 |
| 26 Jun 2024 | ₹679.95 | ₹796.8 | ₹645.05 | ₹777.9 | 8,600 | 7,025 |
| 27 Jun 2024 | ₹749.25 | ₹866.2 | ₹746.9 | ₹865 | 975 | 6,700 |
| 28 Jun 2024 | ₹919.6 | ₹968.5 | ₹873.05 | ₹885.2 | 525 | 6,675 |
| 1 Jul 2024 | ₹899.55 | ₹949.7 | ₹875.5 | ₹932.25 | 825 | 6,150 |
| 2 Jul 2024 | ₹945.55 | ₹950 | ₹926.35 | ₹950 | 75 | 6,100 |
| 3 Jul 2024 | ₹1,045.45 | ₹1,072.05 | ₹1,035 | ₹1,046.75 | 175 | 6,050 |
| 4 Jul 2024 | ₹1,115.25 | ₹1,115.25 | ₹1,042.15 | ₹1,060 | 2,425 | 6,225 |
| 5 Jul 2024 | ₹968 | ₹1,040 | ₹950 | ₹977.2 | 625 | 6,075 |
| 8 Jul 2024 | ₹1,060 | ₹1,060 | ₹998 | ₹1,035 | 325 | 5,825 |
| 9 Jul 2024 | ₹1,080 | ₹1,169 | ₹1,080 | ₹1,169 | 375 | 5,575 |
| 10 Jul 2024 | ₹1,115.1 | ₹1,115.1 | ₹946.4 | ₹1,010 | 875 | 5,200 |
| 11 Jul 2024 | ₹1,017.35 | ₹1,094.55 | ₹951.7 | ₹1,094.55 | 525 | 5,125 |
| 15 Jul 2024 | ₹1,230 | ₹1,293.25 | ₹1,230 | ₹1,272 | 400 | 4,825 |
| 16 Jul 2024 | ₹1,310 | ₹1,310 | ₹1,294.85 | ₹1,294.85 | 1,525 | 5,125 |
| 18 Jul 2024 | ₹1,346.35 | ₹1,479.95 | ₹1,298.1 | ₹1,462.65 | 7,600 | 10,750 |
| 19 Jul 2024 | ₹1,347.4 | ₹1,347.4 | ₹1,208.55 | ₹1,208.55 | 450 | 10,425 |
| 22 Jul 2024 | ₹1,140 | ₹1,182.95 | ₹1,140 | ₹1,182.95 | 600 | 10,400 |
| 23 Jul 2024 | ₹1,181.95 | ₹1,210 | ₹771.7 | ₹1,102.95 | 3,425 | 8,350 |
| 24 Jul 2024 | ₹1,090.1 | ₹1,119.8 | ₹940.9 | ₹1,044.45 | 675 | 8,250 |
| 25 Jul 2024 | ₹947.25 | ₹1,062 | ₹872.1 | ₹1,051.9 | 9,225 | 4,925 |