NIFTY 50 20,550 PE traded across 18 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 25 | 900 |
| 27 Jun 2024 | ₹8.35 | ₹8.8 | ₹8.35 | ₹8.35 | 500 | 1,100 |
| 28 Jun 2024 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 25 | 1,100 |
| 1 Jul 2024 | ₹8.5 | ₹9 | ₹4.4 | ₹5.8 | 1,100 | 1,450 |
| 2 Jul 2024 | ₹5.8 | ₹5.8 | ₹5.2 | ₹5.25 | 575 | 1,250 |
| 3 Jul 2024 | ₹5.2 | ₹5.3 | ₹4.35 | ₹4.4 | 1,300 | 1,500 |
| 4 Jul 2024 | ₹5 | ₹6 | ₹4 | ₹4.9 | 225 | 1,575 |
| 5 Jul 2024 | ₹5 | ₹5 | ₹3.3 | ₹3.7 | 75 | 1,525 |
| 11 Jul 2024 | ₹3 | ₹3.5 | ₹2.8 | ₹2.85 | 200 | 1,500 |
| 12 Jul 2024 | ₹2.85 | ₹2.85 | ₹2.8 | ₹2.8 | 475 | 1,975 |
| 15 Jul 2024 | ₹2 | ₹5.7 | ₹1.55 | ₹1.55 | 8,225 | 5,525 |
| 16 Jul 2024 | ₹1.7 | ₹2.4 | ₹1.6 | ₹1.6 | 3,225 | 4,325 |
| 18 Jul 2024 | ₹1.9 | ₹2.75 | ₹1.2 | ₹2.75 | 4,500 | 5,650 |
| 19 Jul 2024 | ₹2.2 | ₹5.4 | ₹0.9 | ₹2.05 | 3,85,550 | 1,57,300 |
| 22 Jul 2024 | ₹3.05 | ₹3.1 | ₹1.75 | ₹1.85 | 5,21,825 | 1,23,075 |
| 23 Jul 2024 | ₹2.25 | ₹3.7 | ₹0.45 | ₹0.5 | 2,77,150 | 1,05,200 |
| 24 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.3 | 1,20,275 | 1,06,025 |
| 25 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,21,675 | 33,875 |