NIFTY 50 23,750 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹387.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹379.05 | ₹387.1 | ₹321.35 | ₹326 | 36,450 | 33,200 |
| 26 Jun 2024 | ₹335.6 | ₹348.7 | ₹258.25 | ₹264.15 | 84,350 | 37,925 |
| 27 Jun 2024 | ₹274.05 | ₹288.35 | ₹215.5 | ₹222.9 | 73,250 | 37,000 |
| 28 Jun 2024 | ₹210.05 | ₹210.05 | ₹173.2 | ₹196.8 | 77,750 | 49,150 |
| 1 Jul 2024 | ₹196.8 | ₹206.1 | ₹160.05 | ₹162.6 | 53,625 | 55,625 |
| 2 Jul 2024 | ₹158.05 | ₹180 | ₹137.95 | ₹152.9 | 36,600 | 60,775 |
| 3 Jul 2024 | ₹123 | ₹133.25 | ₹103.85 | ₹103.85 | 95,100 | 65,675 |
| 4 Jul 2024 | ₹99.3 | ₹100.25 | ₹85.1 | ₹88.3 | 1,28,325 | 71,675 |
| 5 Jul 2024 | ₹102.8 | ₹109.5 | ₹71.5 | ₹77.05 | 1,63,100 | 1,10,975 |
| 8 Jul 2024 | ₹82.45 | ₹103.3 | ₹79.15 | ₹86.45 | 1,12,550 | 1,18,600 |
| 9 Jul 2024 | ₹80.5 | ₹86.2 | ₹69.4 | ₹70.55 | 1,53,975 | 1,17,525 |
| 10 Jul 2024 | ₹76.75 | ₹126.95 | ₹72.65 | ₹82.75 | 2,34,025 | 1,38,200 |
| 11 Jul 2024 | ₹75 | ₹100.9 | ₹63.7 | ₹63.7 | 1,80,725 | 1,57,525 |
| 12 Jul 2024 | ₹63.45 | ₹67.05 | ₹41.35 | ₹42 | 4,56,475 | 1,67,850 |
| 15 Jul 2024 | ₹45 | ₹45 | ₹31 | ₹31 | 2,86,100 | 1,27,400 |
| 16 Jul 2024 | ₹34.3 | ₹40 | ₹25 | ₹26.15 | 3,19,450 | 1,73,700 |
| 18 Jul 2024 | ₹26.15 | ₹33.15 | ₹19.6 | ₹21.2 | 10,44,550 | 1,82,925 |
| 19 Jul 2024 | ₹22.65 | ₹35.55 | ₹17.9 | ₹31.7 | 31,76,100 | 4,27,925 |
| 22 Jul 2024 | ₹31.7 | ₹51.35 | ₹23.65 | ₹35.95 | 42,06,225 | 5,12,275 |
| 23 Jul 2024 | ₹33.75 | ₹88.45 | ₹5.05 | ₹5.15 | 1,96,29,075 | 8,05,500 |
| 24 Jul 2024 | ₹5.5 | ₹6.65 | ₹1.05 | ₹1.5 | 2,49,70,925 | 14,04,900 |
| 25 Jul 2024 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 8,30,40,350 | 37,27,625 |