NIFTY 50 25,500 CE traded across 20 sessions from 27 Jun 2024 to 25 Jul 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹25 | ₹25 | ₹12.95 | ₹15.7 | 6,52,900 | 2,64,875 |
| 28 Jun 2024 | ₹16.05 | ₹19.8 | ₹12.55 | ₹12.7 | 13,03,800 | 5,90,250 |
| 1 Jul 2024 | ₹15.45 | ₹16.25 | ₹11.1 | ₹13.35 | 9,16,600 | 7,47,175 |
| 2 Jul 2024 | ₹13.3 | ₹15.45 | ₹10.6 | ₹10.95 | 7,84,075 | 7,95,550 |
| 3 Jul 2024 | ₹12.6 | ₹15.65 | ₹10.35 | ₹13.75 | 8,12,200 | 8,66,100 |
| 4 Jul 2024 | ₹13.4 | ₹16.1 | ₹12 | ₹12.8 | 12,05,075 | 10,24,225 |
| 5 Jul 2024 | ₹12.7 | ₹12.7 | ₹8.2 | ₹10.3 | 10,23,650 | 10,14,300 |
| 8 Jul 2024 | ₹10 | ₹11.95 | ₹9.05 | ₹11.85 | 7,89,750 | 10,53,425 |
| 9 Jul 2024 | ₹12.3 | ₹20.05 | ₹11.75 | ₹18.8 | 11,85,750 | 11,58,925 |
| 10 Jul 2024 | ₹17 | ₹22.95 | ₹10.7 | ₹14.95 | 18,59,650 | 12,01,125 |
| 11 Jul 2024 | ₹16 | ₹16.5 | ₹10.1 | ₹12.3 | 16,34,700 | 12,97,675 |
| 12 Jul 2024 | ₹12.05 | ₹18.5 | ₹8.65 | ₹11 | 27,69,100 | 14,50,725 |
| 15 Jul 2024 | ₹13.25 | ₹14.95 | ₹11.3 | ₹12.3 | 18,56,850 | 14,64,675 |
| 16 Jul 2024 | ₹12.55 | ₹17.85 | ₹11.5 | ₹12.85 | 33,92,525 | 22,89,900 |
| 18 Jul 2024 | ₹13.2 | ₹24 | ₹8.8 | ₹19.1 | 1,79,31,450 | 76,39,925 |
| 19 Jul 2024 | ₹21.8 | ₹21.8 | ₹12.25 | ₹13.25 | 2,07,72,325 | 81,41,425 |
| 22 Jul 2024 | ₹10 | ₹15.6 | ₹6.5 | ₹11.7 | 2,29,30,950 | 86,83,675 |
| 23 Jul 2024 | ₹12.25 | ₹21.9 | ₹1.9 | ₹1.95 | 7,06,05,200 | 86,58,225 |
| 24 Jul 2024 | ₹1.9 | ₹2.25 | ₹0.55 | ₹0.6 | 5,03,23,550 | 78,21,850 |
| 25 Jul 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,01,92,425 | 70,48,050 |