NIFTY 50 25,750 CE traded across 18 sessions from 1 Jul 2024 to 25 Jul 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹20 | ₹20 | ₹7.25 | ₹10.5 | 5,650 | 2,175 |
| 2 Jul 2024 | ₹9.95 | ₹11.8 | ₹7.1 | ₹8.7 | 2,150 | 2,875 |
| 3 Jul 2024 | ₹11 | ₹11.4 | ₹6.3 | ₹9 | 2,850 | 3,725 |
| 4 Jul 2024 | ₹7.9 | ₹9.45 | ₹7.05 | ₹7.1 | 5,575 | 6,500 |
| 5 Jul 2024 | ₹7.4 | ₹7.4 | ₹5.65 | ₹6.1 | 725 | 5,975 |
| 8 Jul 2024 | ₹5.55 | ₹8.65 | ₹5.4 | ₹8.65 | 2,950 | 6,100 |
| 9 Jul 2024 | ₹8.85 | ₹15.4 | ₹5.2 | ₹15.4 | 13,150 | 8,675 |
| 10 Jul 2024 | ₹9 | ₹16.25 | ₹6.35 | ₹6.65 | 45,450 | 13,025 |
| 11 Jul 2024 | ₹7.7 | ₹8.1 | ₹5.05 | ₹5.95 | 7,100 | 13,350 |
| 12 Jul 2024 | ₹5.75 | ₹9.15 | ₹3.55 | ₹5.85 | 1,99,525 | 53,400 |
| 15 Jul 2024 | ₹5.9 | ₹5.9 | ₹3.75 | ₹3.8 | 94,000 | 56,250 |
| 16 Jul 2024 | ₹4.35 | ₹6.25 | ₹3.65 | ₹4.25 | 2,36,950 | 94,625 |
| 18 Jul 2024 | ₹4.55 | ₹9.15 | ₹2.6 | ₹7 | 18,73,800 | 3,86,525 |
| 19 Jul 2024 | ₹7.1 | ₹8.35 | ₹5.55 | ₹5.55 | 43,75,650 | 4,61,075 |
| 22 Jul 2024 | ₹6.8 | ₹7.7 | ₹2.7 | ₹5.9 | 45,57,850 | 11,14,325 |
| 23 Jul 2024 | ₹6.35 | ₹11.4 | ₹1.25 | ₹1.45 | 63,99,775 | 6,73,250 |
| 24 Jul 2024 | ₹1.55 | ₹1.8 | ₹0.45 | ₹0.55 | 35,62,625 | 6,01,850 |
| 25 Jul 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 14,40,275 | 5,65,800 |