NIFTY 50 20,950 PE traded across 15 sessions from 28 Jun 2024 to 25 Jul 2024, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹9.3 | ₹9.3 | ₹8.85 | ₹9.15 | 2,200 | 7,350 |
| 1 Jul 2024 | ₹6.7 | ₹7.85 | ₹6.7 | ₹7.5 | 3,475 | 7,300 |
| 2 Jul 2024 | ₹6.7 | ₹6.7 | ₹6.3 | ₹6.3 | 125 | 6,950 |
| 3 Jul 2024 | ₹5.3 | ₹5.3 | ₹5 | ₹5 | 300 | 6,950 |
| 10 Jul 2024 | ₹5 | ₹7 | ₹4 | ₹5.05 | 250 | 7,000 |
| 11 Jul 2024 | ₹6.4 | ₹6.4 | ₹3 | ₹3.15 | 6,325 | 6,950 |
| 12 Jul 2024 | ₹3.35 | ₹3.4 | ₹2.65 | ₹3.4 | 11,525 | 13,475 |
| 15 Jul 2024 | ₹3.4 | ₹3.8 | ₹2.2 | ₹2.3 | 2,100 | 12,900 |
| 16 Jul 2024 | ₹2.1 | ₹2.6 | ₹1.25 | ₹1.8 | 1,425 | 12,475 |
| 18 Jul 2024 | ₹1.5 | ₹2.1 | ₹1.15 | ₹1.7 | 12,425 | 10,875 |
| 19 Jul 2024 | ₹1.8 | ₹4.2 | ₹1.15 | ₹2.7 | 5,07,975 | 1,60,450 |
| 22 Jul 2024 | ₹2.65 | ₹3.5 | ₹2.2 | ₹2.45 | 4,49,450 | 37,950 |
| 23 Jul 2024 | ₹3.05 | ₹5.2 | ₹0.55 | ₹0.65 | 1,95,050 | 18,550 |
| 24 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 69,925 | 28,450 |
| 25 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 73,975 | 21,500 |