NIFTY 50 21,000 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹9.05 | ₹10.85 | ₹9.05 | ₹10.3 | 4,08,525 | 10,51,725 |
| 26 Jun 2024 | ₹9.15 | ₹10.85 | ₹9.1 | ₹9.95 | 5,84,750 | 12,02,450 |
| 27 Jun 2024 | ₹10.05 | ₹12.45 | ₹9.8 | ₹11.45 | 15,11,475 | 17,92,200 |
| 28 Jun 2024 | ₹9.1 | ₹11.8 | ₹8.65 | ₹8.85 | 5,25,725 | 18,50,125 |
| 1 Jul 2024 | ₹9.05 | ₹9.1 | ₹7 | ₹8.5 | 2,96,575 | 18,57,750 |
| 2 Jul 2024 | ₹8.45 | ₹8.85 | ₹6.95 | ₹7.1 | 3,81,375 | 18,65,400 |
| 3 Jul 2024 | ₹7 | ₹7.95 | ₹5.4 | ₹6.1 | 6,88,225 | 18,82,500 |
| 4 Jul 2024 | ₹6.8 | ₹6.8 | ₹4.9 | ₹5.45 | 3,55,800 | 19,50,175 |
| 5 Jul 2024 | ₹5.45 | ₹5.7 | ₹4.85 | ₹5.1 | 2,95,525 | 19,43,625 |
| 8 Jul 2024 | ₹5.1 | ₹5.1 | ₹4.25 | ₹4.85 | 1,74,725 | 19,28,825 |
| 9 Jul 2024 | ₹4.9 | ₹5.7 | ₹4.5 | ₹5.25 | 2,03,950 | 19,17,375 |
| 10 Jul 2024 | ₹5.2 | ₹7.1 | ₹4.6 | ₹5 | 6,38,750 | 20,41,675 |
| 11 Jul 2024 | ₹6.95 | ₹6.95 | ₹3.65 | ₹3.75 | 3,87,900 | 20,58,025 |
| 12 Jul 2024 | ₹3.55 | ₹3.7 | ₹3 | ₹3.25 | 2,53,900 | 20,47,350 |
| 15 Jul 2024 | ₹3.05 | ₹3.5 | ₹2.25 | ₹2.75 | 2,27,075 | 20,59,675 |
| 16 Jul 2024 | ₹2.65 | ₹2.8 | ₹1.55 | ₹1.55 | 4,56,275 | 20,96,325 |
| 18 Jul 2024 | ₹1.85 | ₹2.6 | ₹1.5 | ₹2.2 | 12,42,575 | 24,79,875 |
| 19 Jul 2024 | ₹2.15 | ₹3.05 | ₹1.35 | ₹2.5 | 31,00,425 | 27,94,925 |
| 22 Jul 2024 | ₹2.9 | ₹3.8 | ₹2.1 | ₹2.85 | 48,18,600 | 32,11,650 |
| 23 Jul 2024 | ₹2.1 | ₹5.5 | ₹0.7 | ₹0.85 | 70,19,200 | 27,58,425 |
| 24 Jul 2024 | ₹1 | ₹1 | ₹0.3 | ₹0.4 | 26,03,000 | 26,61,900 |
| 25 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 34,93,075 | 22,49,550 |