NIFTY 50 25,800 CE traded across 19 sessions from 28 Jun 2024 to 25 Jul 2024, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹30.3 | ₹30.3 | ₹8 | ₹8.7 | 2,65,025 | 1,06,550 |
| 1 Jul 2024 | ₹8.95 | ₹9.75 | ₹7.15 | ₹8 | 2,06,975 | 1,76,250 |
| 2 Jul 2024 | ₹8.3 | ₹9.05 | ₹6.5 | ₹6.5 | 2,35,300 | 2,09,925 |
| 3 Jul 2024 | ₹7.85 | ₹8.4 | ₹6.2 | ₹7.8 | 1,97,800 | 2,46,850 |
| 4 Jul 2024 | ₹6.4 | ₹8.15 | ₹5.55 | ₹7.5 | 2,62,050 | 2,62,375 |
| 5 Jul 2024 | ₹6.3 | ₹6.85 | ₹5.5 | ₹6.85 | 1,98,775 | 2,60,800 |
| 8 Jul 2024 | ₹4.75 | ₹6.9 | ₹4.75 | ₹6.9 | 1,06,275 | 2,53,575 |
| 9 Jul 2024 | ₹6.95 | ₹9.5 | ₹6.9 | ₹8.8 | 2,11,175 | 2,70,425 |
| 10 Jul 2024 | ₹8.7 | ₹10.4 | ₹5.75 | ₹6 | 5,20,450 | 2,77,700 |
| 11 Jul 2024 | ₹7 | ₹7.1 | ₹4.15 | ₹4.75 | 4,78,075 | 3,57,075 |
| 12 Jul 2024 | ₹4.8 | ₹6.75 | ₹3.4 | ₹3.8 | 10,63,325 | 4,70,025 |
| 15 Jul 2024 | ₹4.6 | ₹4.7 | ₹2.65 | ₹3.25 | 5,50,675 | 4,88,300 |
| 16 Jul 2024 | ₹3.15 | ₹5.15 | ₹3.1 | ₹3.4 | 6,89,700 | 6,07,425 |
| 18 Jul 2024 | ₹3.75 | ₹7.9 | ₹2.7 | ₹5.1 | 43,41,425 | 11,79,600 |
| 19 Jul 2024 | ₹5.6 | ₹8.1 | ₹4.95 | ₹5.1 | 87,28,650 | 19,55,250 |
| 22 Jul 2024 | ₹5.8 | ₹7 | ₹2.25 | ₹5.5 | 86,57,325 | 24,13,050 |
| 23 Jul 2024 | ₹5.9 | ₹10.1 | ₹1.3 | ₹1.35 | 1,83,24,525 | 25,32,850 |
| 24 Jul 2024 | ₹1.4 | ₹2.9 | ₹0.5 | ₹0.65 | 1,09,10,425 | 18,35,300 |
| 25 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 32,73,450 | 14,08,525 |