NIFTY 50 24,350 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹662.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹660.25 | ₹662.75 | ₹659.4 | ₹659.85 | 150 | 1,400 |
| 26 Jun 2024 | ₹610 | ₹615.85 | ₹540.75 | ₹546 | 5,350 | 4,025 |
| 27 Jun 2024 | ₹582 | ₹600.7 | ₹465.6 | ₹471 | 14,025 | 6,350 |
| 28 Jun 2024 | ₹432.95 | ₹458.55 | ₹395 | ₹446.6 | 19,650 | 13,350 |
| 1 Jul 2024 | ₹466 | ₹466 | ₹385.5 | ₹390.4 | 14,525 | 16,000 |
| 2 Jul 2024 | ₹368.85 | ₹431.2 | ₹345.05 | ₹379.35 | 33,850 | 21,025 |
| 3 Jul 2024 | ₹326.05 | ₹348.45 | ₹283.5 | ₹285.3 | 1,83,725 | 55,125 |
| 4 Jul 2024 | ₹267.95 | ₹280.2 | ₹236.6 | ₹259.85 | 4,14,425 | 82,425 |
| 5 Jul 2024 | ₹289.05 | ₹320 | ₹230.4 | ₹242.45 | 2,07,950 | 75,150 |
| 8 Jul 2024 | ₹227.7 | ₹305 | ₹227.7 | ₹261.95 | 2,22,400 | 1,19,200 |
| 9 Jul 2024 | ₹287.75 | ₹287.75 | ₹221.3 | ₹222.95 | 3,74,875 | 1,26,900 |
| 10 Jul 2024 | ₹225 | ₹361.7 | ₹216.65 | ₹285.2 | 4,45,950 | 1,43,650 |
| 11 Jul 2024 | ₹257.95 | ₹328.45 | ₹230.25 | ₹234.3 | 5,20,025 | 1,62,200 |
| 12 Jul 2024 | ₹228.4 | ₹241.2 | ₹158.15 | ₹171 | 6,78,175 | 2,01,500 |
| 15 Jul 2024 | ₹171 | ₹183.55 | ₹128.95 | ₹134.25 | 3,18,475 | 1,98,175 |
| 16 Jul 2024 | ₹139.05 | ₹139.05 | ₹117.25 | ₹122 | 4,00,400 | 2,48,950 |
| 18 Jul 2024 | ₹122 | ₹158 | ₹76.6 | ₹81.35 | 19,05,800 | 3,88,100 |
| 19 Jul 2024 | ₹71.7 | ₹167.65 | ₹71.7 | ₹155 | 94,80,450 | 4,61,625 |
| 22 Jul 2024 | ₹167.05 | ₹218 | ₹119.15 | ₹139.05 | 1,24,20,725 | 6,49,900 |
| 23 Jul 2024 | ₹134.7 | ₹354.4 | ₹46.15 | ₹73.25 | 3,78,34,025 | 13,51,450 |
| 24 Jul 2024 | ₹67.35 | ₹154.75 | ₹44.6 | ₹47.7 | 8,21,01,275 | 24,86,150 |
| 25 Jul 2024 | ₹142 | ₹176.4 | ₹0.05 | ₹0.05 | 1,01,59,88,900 | 1,55,58,725 |