NIFTY 50 20,450 PE traded across 16 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹6.2 | ₹11.5 | ₹6.1 | ₹7.95 | 2,475 | 4,000 |
| 26 Jun 2024 | ₹7 | ₹9.7 | ₹4.85 | ₹7.4 | 300 | 3,875 |
| 2 Jul 2024 | ₹4.15 | ₹5.6 | ₹4.15 | ₹5.6 | 50 | 3,875 |
| 4 Jul 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 75 | 3,850 |
| 5 Jul 2024 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 125 | 3,850 |
| 9 Jul 2024 | ₹5.1 | ₹5.1 | ₹3 | ₹3.1 | 1,350 | 3,450 |
| 10 Jul 2024 | ₹3.55 | ₹5 | ₹3 | ₹3.45 | 1,750 | 2,725 |
| 11 Jul 2024 | ₹3.4 | ₹3.4 | ₹2.65 | ₹2.65 | 625 | 2,650 |
| 12 Jul 2024 | ₹2 | ₹2.45 | ₹2 | ₹2.35 | 625 | 2,625 |
| 15 Jul 2024 | ₹2.4 | ₹2.4 | ₹1.75 | ₹2.15 | 625 | 2,600 |
| 18 Jul 2024 | ₹2.15 | ₹3.9 | ₹1.1 | ₹1.85 | 5,175 | 5,175 |
| 19 Jul 2024 | ₹1.65 | ₹3.6 | ₹0.9 | ₹2.2 | 1,13,925 | 21,775 |
| 22 Jul 2024 | ₹2.1 | ₹2.65 | ₹1.35 | ₹1.35 | 2,62,950 | 16,675 |
| 23 Jul 2024 | ₹2.1 | ₹3.05 | ₹0.55 | ₹0.85 | 1,16,700 | 15,750 |
| 24 Jul 2024 | ₹0.75 | ₹1.25 | ₹0.2 | ₹0.25 | 1,23,450 | 34,975 |
| 25 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,67,500 | 49,375 |