NIFTY 50 21,900 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹30.1 | ₹31.15 | ₹26.45 | ₹27 | 1,39,800 | 1,16,275 |
| 26 Jun 2024 | ₹29.95 | ₹30 | ₹20.75 | ₹20.85 | 1,23,925 | 98,950 |
| 27 Jun 2024 | ₹25 | ₹28.6 | ₹20.05 | ₹20.75 | 1,57,750 | 1,01,450 |
| 28 Jun 2024 | ₹20.5 | ₹20.5 | ₹14.9 | ₹15.7 | 2,23,425 | 1,03,350 |
| 1 Jul 2024 | ₹16 | ₹17.15 | ₹11.9 | ₹12.5 | 1,18,150 | 1,11,325 |
| 2 Jul 2024 | ₹12.3 | ₹12.85 | ₹10.15 | ₹10.25 | 1,58,350 | 1,26,775 |
| 3 Jul 2024 | ₹9.25 | ₹11.15 | ₹8.6 | ₹8.6 | 1,46,825 | 1,24,600 |
| 4 Jul 2024 | ₹8.15 | ₹8.4 | ₹6.75 | ₹6.75 | 34,050 | 1,20,525 |
| 5 Jul 2024 | ₹7.2 | ₹9.95 | ₹6.2 | ₹6.5 | 1,32,000 | 95,525 |
| 8 Jul 2024 | ₹6.55 | ₹6.85 | ₹5.1 | ₹6.85 | 59,975 | 79,350 |
| 9 Jul 2024 | ₹6.6 | ₹10.5 | ₹6 | ₹7.35 | 70,700 | 49,225 |
| 10 Jul 2024 | ₹8.25 | ₹15.8 | ₹6.65 | ₹6.8 | 23,700 | 40,950 |
| 11 Jul 2024 | ₹7.5 | ₹8.3 | ₹5.7 | ₹5.75 | 38,375 | 38,425 |
| 12 Jul 2024 | ₹5.1 | ₹5.35 | ₹4.05 | ₹4.5 | 25,300 | 36,950 |
| 15 Jul 2024 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.55 | 11,475 | 37,825 |
| 16 Jul 2024 | ₹3.4 | ₹3.9 | ₹2 | ₹2 | 22,875 | 39,000 |
| 18 Jul 2024 | ₹2.6 | ₹3.45 | ₹1.5 | ₹2.8 | 2,26,975 | 84,275 |
| 19 Jul 2024 | ₹2.95 | ₹3.8 | ₹1.55 | ₹3.25 | 5,57,650 | 1,40,250 |
| 22 Jul 2024 | ₹3.45 | ₹9.9 | ₹2.4 | ₹4.65 | 14,38,150 | 1,46,125 |
| 23 Jul 2024 | ₹4.5 | ₹18.5 | ₹0.75 | ₹0.8 | 16,30,300 | 1,24,225 |
| 24 Jul 2024 | ₹1 | ₹1.05 | ₹0.25 | ₹0.25 | 3,06,975 | 1,17,200 |
| 25 Jul 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 2,68,300 | 99,600 |