NIFTY 50 23,350 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹232.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹228.5 | ₹232.9 | ₹191.35 | ₹194 | 42,275 | 35,400 |
| 26 Jun 2024 | ₹203.05 | ₹210 | ₹148.7 | ₹150 | 49,775 | 44,900 |
| 27 Jun 2024 | ₹154.3 | ₹167.2 | ₹121.9 | ₹122.2 | 82,625 | 51,000 |
| 28 Jun 2024 | ₹121 | ₹121 | ₹95.8 | ₹107.35 | 65,125 | 60,925 |
| 1 Jul 2024 | ₹114 | ₹114.65 | ₹83.9 | ₹84.7 | 84,100 | 80,275 |
| 2 Jul 2024 | ₹81 | ₹92.5 | ₹70.8 | ₹79.05 | 1,33,500 | 81,650 |
| 3 Jul 2024 | ₹64 | ₹65.45 | ₹51.9 | ₹52 | 95,925 | 80,900 |
| 4 Jul 2024 | ₹51.7 | ₹51.85 | ₹40.35 | ₹42.2 | 1,13,375 | 80,325 |
| 5 Jul 2024 | ₹43.3 | ₹50.3 | ₹32.25 | ₹34 | 70,850 | 79,975 |
| 8 Jul 2024 | ₹34.55 | ₹45.6 | ₹34.4 | ₹38.55 | 60,700 | 91,425 |
| 9 Jul 2024 | ₹35 | ₹39.7 | ₹30.7 | ₹30.75 | 1,14,000 | 84,775 |
| 10 Jul 2024 | ₹34.85 | ₹57.8 | ₹31.55 | ₹34.7 | 1,71,075 | 93,225 |
| 11 Jul 2024 | ₹34.1 | ₹40.55 | ₹25.95 | ₹26.45 | 2,09,550 | 1,04,675 |
| 12 Jul 2024 | ₹26 | ₹26.25 | ₹16.75 | ₹17.4 | 1,97,225 | 97,850 |
| 15 Jul 2024 | ₹18.15 | ₹18.15 | ₹10.7 | ₹10.7 | 3,84,425 | 1,15,750 |
| 16 Jul 2024 | ₹13.65 | ₹14.8 | ₹9.3 | ₹10.2 | 2,42,025 | 1,28,850 |
| 18 Jul 2024 | ₹10.2 | ₹20.35 | ₹8.8 | ₹9.95 | 6,97,425 | 2,33,975 |
| 19 Jul 2024 | ₹10.1 | ₹13.1 | ₹6.8 | ₹11.2 | 23,57,725 | 2,23,350 |
| 22 Jul 2024 | ₹14 | ₹22.1 | ₹10.35 | ₹19.4 | 25,48,950 | 3,32,275 |
| 23 Jul 2024 | ₹18.9 | ₹38.25 | ₹2.45 | ₹3.25 | 79,40,900 | 3,58,900 |
| 24 Jul 2024 | ₹3 | ₹4.45 | ₹0.7 | ₹1.2 | 36,20,075 | 5,34,525 |
| 25 Jul 2024 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 1,22,64,900 | 7,03,625 |