NIFTY 50 26,500 PE traded across 5 sessions from 19 Jul 2024 to 25 Jul 2024, with a life-high of ₹2,282.1 and a low of ₹1,893.5. Final close ₹2,094.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,960 | ₹1,965 | ₹1,959.05 | ₹1,959.05 | 100 | 0 |
| 22 Jul 2024 | ₹2,059.1 | ₹2,059.1 | ₹1,893.5 | ₹2,005.7 | 975 | 975 |
| 23 Jul 2024 | ₹1,969.5 | ₹2,246.45 | ₹1,969.5 | ₹1,980 | 700 | 1,175 |
| 24 Jul 2024 | ₹2,083.7 | ₹2,210 | ₹2,080 | ₹2,105.7 | 575 | 875 |
| 25 Jul 2024 | ₹2,244.15 | ₹2,282.1 | ₹2,083.55 | ₹2,094.45 | 3,175 | 875 |