NIFTY 50 22,150 CE traded across 4 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,297.15 and a low of ₹1,681.2. Final close ₹2,259.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,681.2 | ₹1,687.3 | ₹1,681.2 | ₹1,686.2 | 100 | 1,500 |
| 27 Jun 2024 | ₹1,877.15 | ₹2,013.85 | ₹1,877.15 | ₹2,013.85 | 200 | 1,625 |
| 24 Jul 2024 | ₹2,297.15 | ₹2,297.15 | ₹2,238.05 | ₹2,238.05 | 200 | 1,625 |
| 25 Jul 2024 | ₹2,250 | ₹2,259.8 | ₹2,236.5 | ₹2,259.8 | 250 | 1,375 |