NIFTY 50 22,150 CE — 25 Jul 2024 Expiry History

Name: NIFTY 50 22,150 CE 2024-07-25 price history
Creator: MoneyTicks

NIFTY 50 22,150 CE traded across 4 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,297.15 and a low of ₹1,681.2. Final close ₹2,259.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2024	₹1,681.2	₹1,687.3	₹1,681.2	₹1,686.2	100	1,500
27 Jun 2024	₹1,877.15	₹2,013.85	₹1,877.15	₹2,013.85	200	1,625
24 Jul 2024	₹2,297.15	₹2,297.15	₹2,238.05	₹2,238.05	200	1,625
25 Jul 2024	₹2,250	₹2,259.8	₹2,236.5	₹2,259.8	250	1,375