NIFTY 50 22,800 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,026 and a low of ₹1,003.85. Final close ₹1,608.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,015.95 | ₹1,140.5 | ₹1,003.85 | ₹1,125.6 | 18,725 | 76,950 |
| 26 Jun 2024 | ₹1,120.05 | ₹1,262 | ₹1,080 | ₹1,229.3 | 24,625 | 77,250 |
| 27 Jun 2024 | ₹1,214.95 | ₹1,363.15 | ₹1,128 | ₹1,357 | 21,075 | 79,250 |
| 28 Jun 2024 | ₹1,429 | ₹1,471.35 | ₹1,361 | ₹1,363.8 | 11,350 | 76,475 |
| 1 Jul 2024 | ₹1,337.3 | ₹1,459.95 | ₹1,337.3 | ₹1,434.45 | 2,775 | 76,075 |
| 2 Jul 2024 | ₹1,455 | ₹1,491.15 | ₹1,346.75 | ₹1,418 | 3,200 | 75,400 |
| 3 Jul 2024 | ₹1,518.3 | ₹1,590.05 | ₹1,498.3 | ₹1,568.45 | 7,825 | 75,950 |
| 4 Jul 2024 | ₹1,621.2 | ₹1,663.25 | ₹1,560.4 | ₹1,570.9 | 10,775 | 76,375 |
| 5 Jul 2024 | ₹1,524.75 | ₹1,605 | ₹1,470 | ₹1,583.85 | 7,500 | 77,600 |
| 8 Jul 2024 | ₹1,551 | ₹1,588.05 | ₹1,500 | ₹1,571 | 800 | 77,200 |
| 9 Jul 2024 | ₹1,650 | ₹1,710.85 | ₹1,630 | ₹1,680.15 | 10,725 | 83,625 |
| 10 Jul 2024 | ₹1,660.25 | ₹1,660.35 | ₹1,452.6 | ₹1,563.65 | 10,775 | 82,750 |
| 11 Jul 2024 | ₹1,611 | ₹1,620 | ₹1,450 | ₹1,620 | 13,425 | 83,250 |
| 12 Jul 2024 | ₹1,615.3 | ₹1,798.15 | ₹1,608 | ₹1,728 | 15,075 | 76,375 |
| 15 Jul 2024 | ₹1,779 | ₹1,830 | ₹1,750 | ₹1,816.35 | 6,150 | 72,650 |
| 16 Jul 2024 | ₹1,829.35 | ₹1,893.65 | ₹1,824.9 | ₹1,840 | 9,975 | 73,325 |
| 18 Jul 2024 | ₹1,800 | ₹2,026 | ₹1,740 | ₹2,001.1 | 18,600 | 73,725 |
| 19 Jul 2024 | ₹1,799.9 | ₹1,989.2 | ₹1,707 | ₹1,750.4 | 17,200 | 72,175 |
| 22 Jul 2024 | ₹1,614.7 | ₹1,805 | ₹1,614.7 | ₹1,726.8 | 9,300 | 68,225 |
| 23 Jul 2024 | ₹1,738.55 | ₹1,755 | ₹1,302 | ₹1,655.45 | 11,850 | 67,925 |
| 24 Jul 2024 | ₹1,598.7 | ₹1,684 | ₹1,490 | ₹1,619.45 | 10,400 | 67,650 |
| 25 Jul 2024 | ₹1,421.85 | ₹1,620 | ₹1,411.3 | ₹1,608.6 | 27,325 | 67,150 |