NIFTY 50 24,500 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹870 and a low of ₹81.65. Final close ₹94.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹863.95 | ₹870 | ₹750 | ₹759.8 | 1,43,200 | 1,94,625 |
| 26 Jun 2024 | ₹771.05 | ₹800 | ₹635 | ₹659.3 | 2,09,825 | 1,91,175 |
| 27 Jun 2024 | ₹680.95 | ₹704.95 | ₹550 | ₹550.05 | 5,03,075 | 3,03,050 |
| 28 Jun 2024 | ₹541.05 | ₹557.1 | ₹470.6 | ₹537.15 | 10,43,550 | 4,82,575 |
| 1 Jul 2024 | ₹543.4 | ₹565.95 | ₹467.8 | ₹473 | 4,52,475 | 5,27,125 |
| 2 Jul 2024 | ₹461 | ₹525 | ₹423 | ₹455.3 | 8,49,800 | 5,79,775 |
| 3 Jul 2024 | ₹415.55 | ₹421.9 | ₹355 | ₹359 | 12,77,225 | 6,70,925 |
| 4 Jul 2024 | ₹333 | ₹355.2 | ₹301 | ₹329.25 | 22,09,325 | 11,62,850 |
| 5 Jul 2024 | ₹351.75 | ₹406.7 | ₹300 | ₹316.3 | 19,06,250 | 12,91,575 |
| 8 Jul 2024 | ₹318.45 | ₹386.55 | ₹318.45 | ₹333.15 | 15,72,750 | 15,19,375 |
| 9 Jul 2024 | ₹332.45 | ₹335 | ₹282.4 | ₹287.4 | 25,04,525 | 18,78,575 |
| 10 Jul 2024 | ₹290.85 | ₹452.95 | ₹276.85 | ₹362 | 39,15,075 | 22,56,675 |
| 11 Jul 2024 | ₹337.45 | ₹418 | ₹301.85 | ₹304.2 | 21,97,800 | 22,84,725 |
| 12 Jul 2024 | ₹295.9 | ₹316 | ₹212 | ₹232.5 | 72,75,125 | 32,30,500 |
| 15 Jul 2024 | ₹224.4 | ₹225 | ₹178 | ₹184.05 | 45,22,450 | 34,40,850 |
| 16 Jul 2024 | ₹189.85 | ₹190.95 | ₹164.25 | ₹172 | 46,90,075 | 36,46,500 |
| 18 Jul 2024 | ₹184.95 | ₹221.1 | ₹108.3 | ₹115 | 1,96,35,000 | 48,69,100 |
| 19 Jul 2024 | ₹102.25 | ₹234.5 | ₹102.25 | ₹215 | 4,41,00,025 | 54,13,050 |
| 22 Jul 2024 | ₹254.15 | ₹296.6 | ₹174.1 | ₹202.1 | 6,79,53,175 | 56,68,650 |
| 23 Jul 2024 | ₹219 | ₹475.75 | ₹93.3 | ₹139 | 9,66,12,550 | 61,20,825 |
| 24 Jul 2024 | ₹166 | ₹257.4 | ₹108 | ₹118 | 6,99,42,600 | 50,32,100 |
| 25 Jul 2024 | ₹195 | ₹310.65 | ₹81.65 | ₹94 | 8,15,43,775 | 42,56,400 |