NIFTY 50 24,750 PE traded across 20 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹957.45 and a low of ₹187.4. Final close ₹344.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹955.85 | ₹957.45 | ₹955.85 | ₹957.45 | 200 | 900 |
| 28 Jun 2024 | ₹682.3 | ₹682.3 | ₹667.9 | ₹667.9 | 75 | 1,050 |
| 1 Jul 2024 | ₹744.75 | ₹744.8 | ₹656 | ₹661 | 225 | 1,050 |
| 2 Jul 2024 | ₹600 | ₹627.2 | ₹600 | ₹617.55 | 175 | 1,000 |
| 3 Jul 2024 | ₹525 | ₹543.05 | ₹506.2 | ₹507.15 | 6,425 | 4,550 |
| 4 Jul 2024 | ₹471.95 | ₹495.6 | ₹438.95 | ₹483.85 | 3,750 | 5,900 |
| 5 Jul 2024 | ₹484.85 | ₹542.5 | ₹453.5 | ₹470 | 1,700 | 7,325 |
| 8 Jul 2024 | ₹500.05 | ₹545 | ₹484 | ₹484 | 2,475 | 7,575 |
| 9 Jul 2024 | ₹470.65 | ₹470.65 | ₹415.2 | ₹427.65 | 10,725 | 10,575 |
| 10 Jul 2024 | ₹441.05 | ₹615 | ₹441.05 | ₹525.4 | 20,425 | 5,875 |
| 11 Jul 2024 | ₹490.45 | ₹571.45 | ₹455.8 | ₹457.85 | 10,000 | 6,950 |
| 12 Jul 2024 | ₹464.1 | ₹466 | ₹333.55 | ₹368.85 | 62,325 | 25,550 |
| 15 Jul 2024 | ₹331.75 | ₹353.85 | ₹291.45 | ₹305.65 | 1,07,475 | 35,850 |
| 16 Jul 2024 | ₹311.85 | ₹311.85 | ₹272.3 | ₹292.2 | 1,67,575 | 78,350 |
| 18 Jul 2024 | ₹311.3 | ₹360.45 | ₹187.4 | ₹197 | 30,58,525 | 5,24,425 |
| 19 Jul 2024 | ₹198.1 | ₹381.5 | ₹190.35 | ₹363.75 | 1,89,72,650 | 4,10,700 |
| 22 Jul 2024 | ₹367 | ₹463.4 | ₹301.65 | ₹349.45 | 13,55,400 | 2,87,650 |
| 23 Jul 2024 | ₹324.55 | ₹701.4 | ₹247.15 | ₹326.7 | 13,95,400 | 1,46,275 |
| 24 Jul 2024 | ₹360.2 | ₹480.4 | ₹286.55 | ₹335.1 | 3,83,175 | 1,11,600 |
| 25 Jul 2024 | ₹498.15 | ₹554.8 | ₹329.45 | ₹344.2 | 2,59,150 | 69,300 |