NIFTY 50 22,600 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,216 and a low of ₹969.75. Final close ₹1,806.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,179.95 | ₹1,298.25 | ₹969.75 | ₹1,295.3 | 14,900 | 33,500 |
| 26 Jun 2024 | ₹1,260.1 | ₹1,437 | ₹1,255 | ₹1,429.95 | 7,825 | 31,400 |
| 27 Jun 2024 | ₹1,360.8 | ₹1,547 | ₹1,360.8 | ₹1,535 | 8,000 | 32,525 |
| 28 Jun 2024 | ₹1,600 | ₹1,655.4 | ₹1,550.2 | ₹1,550.2 | 600 | 32,475 |
| 1 Jul 2024 | ₹1,569.8 | ₹1,627.6 | ₹1,569.8 | ₹1,586.8 | 125 | 32,450 |
| 2 Jul 2024 | ₹1,659.5 | ₹1,659.5 | ₹1,550 | ₹1,640.25 | 700 | 31,950 |
| 3 Jul 2024 | ₹1,700 | ₹1,780 | ₹1,700 | ₹1,768.65 | 9,500 | 35,100 |
| 4 Jul 2024 | ₹1,821.9 | ₹1,821.9 | ₹1,749.9 | ₹1,768.05 | 700 | 34,850 |
| 5 Jul 2024 | ₹1,659.2 | ₹1,752.7 | ₹1,650 | ₹1,752.7 | 2,075 | 34,900 |
| 8 Jul 2024 | ₹1,743 | ₹1,743 | ₹1,735 | ₹1,740 | 175 | 34,850 |
| 9 Jul 2024 | ₹1,850 | ₹1,892 | ₹1,831.65 | ₹1,885 | 250 | 34,675 |
| 10 Jul 2024 | ₹1,840.45 | ₹1,855 | ₹1,650 | ₹1,740.1 | 10,350 | 30,225 |
| 11 Jul 2024 | ₹1,803.4 | ₹1,803.4 | ₹1,650 | ₹1,754.5 | 975 | 30,225 |
| 12 Jul 2024 | ₹1,801.45 | ₹1,965 | ₹1,789.95 | ₹1,965 | 550 | 30,150 |
| 15 Jul 2024 | ₹1,980 | ₹2,041.5 | ₹1,956.6 | ₹2,010 | 875 | 29,975 |
| 16 Jul 2024 | ₹2,030.8 | ₹2,085 | ₹2,030 | ₹2,046.7 | 1,975 | 29,875 |
| 18 Jul 2024 | ₹1,950 | ₹2,216 | ₹1,945 | ₹2,216 | 1,525 | 29,650 |
| 19 Jul 2024 | ₹2,150 | ₹2,150 | ₹1,928.25 | ₹1,928.25 | 1,725 | 29,475 |
| 22 Jul 2024 | ₹1,807.35 | ₹1,989.35 | ₹1,807.35 | ₹1,909.9 | 2,725 | 29,475 |
| 23 Jul 2024 | ₹1,933.25 | ₹1,933.25 | ₹1,500 | ₹1,849.4 | 3,400 | 29,025 |
| 24 Jul 2024 | ₹1,830 | ₹1,864.35 | ₹1,682.05 | ₹1,808.75 | 4,500 | 28,875 |
| 25 Jul 2024 | ₹1,631 | ₹1,818.5 | ₹1,599 | ₹1,806.55 | 4,175 | 28,525 |