NIFTY 50 24,000 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹872.95 and a low of ₹210.8. Final close ₹406.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹212.05 | ₹289.1 | ₹210.8 | ₹283.15 | 18,96,950 | 16,04,100 |
| 26 Jun 2024 | ₹272.05 | ₹358.2 | ₹260.05 | ₹335 | 26,80,275 | 21,27,275 |
| 27 Jun 2024 | ₹329.9 | ₹424.85 | ₹308 | ₹400 | 57,16,125 | 28,93,775 |
| 28 Jun 2024 | ₹424.9 | ₹493.4 | ₹393.4 | ₹406 | 29,33,425 | 30,71,000 |
| 1 Jul 2024 | ₹381 | ₹459.15 | ₹372.4 | ₹448.8 | 22,45,675 | 31,56,625 |
| 2 Jul 2024 | ₹464.6 | ₹484.5 | ₹386.1 | ₹433 | 17,99,800 | 32,20,025 |
| 3 Jul 2024 | ₹480 | ₹547 | ₹411 | ₹521.15 | 15,87,350 | 30,95,550 |
| 4 Jul 2024 | ₹550 | ₹586.95 | ₹487.8 | ₹511.6 | 12,41,200 | 29,02,000 |
| 5 Jul 2024 | ₹500.95 | ₹536 | ₹412.6 | ₹508.85 | 17,13,150 | 28,28,325 |
| 8 Jul 2024 | ₹508.85 | ₹526.85 | ₹451.15 | ₹511.15 | 8,86,000 | 27,13,500 |
| 9 Jul 2024 | ₹511.15 | ₹630.8 | ₹511.15 | ₹595 | 7,96,050 | 25,85,100 |
| 10 Jul 2024 | ₹607 | ₹607 | ₹415.65 | ₹483.05 | 18,96,825 | 23,37,050 |
| 11 Jul 2024 | ₹499 | ₹529.35 | ₹408.15 | ₹520 | 10,67,950 | 22,48,750 |
| 12 Jul 2024 | ₹559 | ₹667 | ₹501.05 | ₹601 | 11,99,300 | 21,73,725 |
| 15 Jul 2024 | ₹640 | ₹696 | ₹615.85 | ₹684.95 | 6,60,500 | 21,01,125 |
| 16 Jul 2024 | ₹683 | ₹739.7 | ₹661.05 | ₹689.7 | 6,34,650 | 21,91,275 |
| 18 Jul 2024 | ₹640.05 | ₹872.95 | ₹589.3 | ₹840.3 | 13,43,050 | 22,31,150 |
| 19 Jul 2024 | ₹845.2 | ₹845.4 | ₹568.8 | ₹592.25 | 15,17,925 | 21,97,825 |
| 22 Jul 2024 | ₹500 | ₹651.15 | ₹475 | ₹572.35 | 18,71,225 | 20,23,775 |
| 23 Jul 2024 | ₹554.45 | ₹612.7 | ₹222 | ₹462.9 | 76,74,475 | 19,76,200 |
| 24 Jul 2024 | ₹438.15 | ₹496.45 | ₹297.35 | ₹424 | 36,87,625 | 18,44,425 |
| 25 Jul 2024 | ₹290 | ₹422.45 | ₹212 | ₹406 | 96,16,125 | 16,62,975 |