NIFTY 50 21,550 PE traded across 21 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹19.4 | ₹19.4 | ₹19.4 | ₹19.4 | 25 | 3,675 |
| 26 Jun 2024 | ₹17.3 | ₹19.75 | ₹14.25 | ₹14.35 | 450 | 3,475 |
| 27 Jun 2024 | ₹7.25 | ₹22 | ₹6.75 | ₹14.9 | 11,000 | 6,575 |
| 28 Jun 2024 | ₹14.9 | ₹15.75 | ₹12 | ₹12 | 5,500 | 8,500 |
| 1 Jul 2024 | ₹11.55 | ₹14.7 | ₹9.6 | ₹10.6 | 1,925 | 9,075 |
| 2 Jul 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 125 | 8,900 |
| 3 Jul 2024 | ₹10.85 | ₹10.85 | ₹6.6 | ₹7.85 | 6,875 | 4,350 |
| 4 Jul 2024 | ₹7.25 | ₹7.25 | ₹5.35 | ₹5.6 | 1,025 | 4,025 |
| 5 Jul 2024 | ₹6.05 | ₹6.95 | ₹6 | ₹6.95 | 350 | 3,900 |
| 9 Jul 2024 | ₹5.2 | ₹6.9 | ₹5.2 | ₹6.9 | 175 | 3,900 |
| 10 Jul 2024 | ₹6.3 | ₹7.65 | ₹5.5 | ₹5.5 | 1,700 | 3,775 |
| 11 Jul 2024 | ₹5.85 | ₹5.85 | ₹4.25 | ₹4.3 | 750 | 3,775 |
| 12 Jul 2024 | ₹3.1 | ₹4.75 | ₹3.1 | ₹4.05 | 1,975 | 4,725 |
| 15 Jul 2024 | ₹3.45 | ₹3.45 | ₹2.4 | ₹3.15 | 4,550 | 7,175 |
| 16 Jul 2024 | ₹3.5 | ₹4.25 | ₹1.65 | ₹2 | 6,025 | 5,275 |
| 18 Jul 2024 | ₹2.4 | ₹3.25 | ₹1.55 | ₹2.6 | 5,075 | 6,700 |
| 19 Jul 2024 | ₹2.7 | ₹9.85 | ₹1.45 | ₹3.85 | 6,03,350 | 2,34,475 |
| 22 Jul 2024 | ₹3.5 | ₹5.1 | ₹2.6 | ₹3.7 | 6,84,850 | 73,400 |
| 23 Jul 2024 | ₹4.5 | ₹16.15 | ₹0.7 | ₹0.75 | 12,42,025 | 30,875 |
| 24 Jul 2024 | ₹0.8 | ₹6.5 | ₹0.25 | ₹0.65 | 1,32,100 | 32,975 |
| 25 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 35,650 | 35,075 |