NIFTY 50 23,100 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,727.55 and a low of ₹750.55. Final close ₹1,308.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹775.7 | ₹884.75 | ₹750.55 | ₹876.8 | 19,075 | 74,350 |
| 26 Jun 2024 | ₹848 | ₹998.75 | ₹822.65 | ₹973 | 10,550 | 74,150 |
| 27 Jun 2024 | ₹948.3 | ₹1,100 | ₹947.75 | ₹1,083.65 | 15,675 | 73,700 |
| 28 Jun 2024 | ₹1,145.4 | ₹1,200 | ₹1,083.85 | ₹1,094.5 | 5,950 | 74,400 |
| 1 Jul 2024 | ₹1,068.85 | ₹1,169.95 | ₹1,068.85 | ₹1,149.7 | 3,325 | 73,650 |
| 2 Jul 2024 | ₹1,150 | ₹1,223.5 | ₹1,084.65 | ₹1,151.65 | 7,300 | 73,500 |
| 3 Jul 2024 | ₹1,230 | ₹1,295.4 | ₹1,230 | ₹1,291 | 3,900 | 72,950 |
| 4 Jul 2024 | ₹1,325 | ₹1,371 | ₹1,281 | ₹1,286.85 | 4,525 | 71,900 |
| 5 Jul 2024 | ₹1,190 | ₹1,320 | ₹1,186.6 | ₹1,301 | 4,125 | 71,700 |
| 8 Jul 2024 | ₹1,263 | ₹1,300 | ₹1,263 | ₹1,300 | 575 | 71,725 |
| 9 Jul 2024 | ₹1,352 | ₹1,425.25 | ₹1,340 | ₹1,400 | 1,550 | 71,625 |
| 10 Jul 2024 | ₹1,370 | ₹1,370 | ₹1,170 | ₹1,244.15 | 1,850 | 71,450 |
| 11 Jul 2024 | ₹1,305 | ₹1,305 | ₹1,175.6 | ₹1,280 | 1,225 | 71,550 |
| 12 Jul 2024 | ₹1,328.8 | ₹1,490 | ₹1,309.2 | ₹1,436.2 | 775 | 71,525 |
| 15 Jul 2024 | ₹1,470 | ₹1,546.85 | ₹1,470 | ₹1,523 | 2,200 | 71,375 |
| 16 Jul 2024 | ₹1,534.35 | ₹1,590 | ₹1,525.4 | ₹1,544 | 2,450 | 71,375 |
| 18 Jul 2024 | ₹1,480 | ₹1,727.55 | ₹1,450 | ₹1,710 | 4,825 | 71,150 |
| 19 Jul 2024 | ₹1,657.45 | ₹1,665 | ₹1,425.8 | ₹1,445 | 1,550 | 71,075 |
| 22 Jul 2024 | ₹1,325 | ₹1,503.05 | ₹1,313 | ₹1,416.05 | 4,650 | 70,475 |
| 23 Jul 2024 | ₹1,447.3 | ₹1,470.7 | ₹995.4 | ₹1,359.25 | 21,600 | 62,725 |
| 24 Jul 2024 | ₹1,352.95 | ₹1,359.5 | ₹1,184.4 | ₹1,319.55 | 7,100 | 62,575 |
| 25 Jul 2024 | ₹1,151.25 | ₹1,319.6 | ₹1,100 | ₹1,308.25 | 14,525 | 62,300 |