NIFTY 50 24,600 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹375.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹56.8 | ₹87.75 | ₹56.3 | ₹85.75 | 3,32,125 | 2,97,875 |
| 26 Jun 2024 | ₹85.8 | ₹117.9 | ₹77.4 | ₹108.45 | 2,95,550 | 2,78,025 |
| 27 Jun 2024 | ₹101 | ₹147.3 | ₹96.25 | ₹131.55 | 6,11,250 | 4,15,225 |
| 28 Jun 2024 | ₹147 | ₹184.75 | ₹128.1 | ₹136.95 | 8,94,025 | 4,33,450 |
| 1 Jul 2024 | ₹135.8 | ₹155.95 | ₹118.75 | ₹148.2 | 4,43,450 | 4,38,275 |
| 2 Jul 2024 | ₹153.85 | ₹165.3 | ₹120 | ₹136 | 4,61,875 | 4,33,925 |
| 3 Jul 2024 | ₹160 | ₹196.45 | ₹144.85 | ₹174.15 | 7,96,525 | 4,05,700 |
| 4 Jul 2024 | ₹190.95 | ₹210.35 | ₹151.8 | ₹163.45 | 8,68,925 | 4,92,025 |
| 5 Jul 2024 | ₹163.45 | ₹174.3 | ₹113.15 | ₹160 | 9,55,925 | 4,59,900 |
| 8 Jul 2024 | ₹158.9 | ₹174 | ₹136.1 | ₹166 | 5,70,800 | 4,81,700 |
| 9 Jul 2024 | ₹176.95 | ₹241.05 | ₹167 | ₹223.35 | 9,56,350 | 5,84,175 |
| 10 Jul 2024 | ₹223.65 | ₹231.05 | ₹134.25 | ₹164.6 | 19,63,600 | 10,30,225 |
| 11 Jul 2024 | ₹188.2 | ₹188.2 | ₹122.7 | ₹168 | 12,70,550 | 10,71,875 |
| 12 Jul 2024 | ₹174 | ₹255.5 | ₹156.1 | ₹206.5 | 32,36,950 | 11,03,725 |
| 15 Jul 2024 | ₹232.75 | ₹264 | ₹213.75 | ₹250 | 46,34,625 | 18,59,775 |
| 16 Jul 2024 | ₹250.4 | ₹290 | ₹240.05 | ₹252.9 | 59,50,725 | 25,11,550 |
| 18 Jul 2024 | ₹227 | ₹375.4 | ₹195.7 | ₹351.6 | 1,94,22,550 | 29,33,600 |
| 19 Jul 2024 | ₹351.15 | ₹364.1 | ₹188 | ₹197.45 | 3,69,17,200 | 38,72,150 |
| 22 Jul 2024 | ₹170 | ₹228 | ₹135.55 | ₹172.9 | 4,31,30,025 | 37,46,475 |
| 23 Jul 2024 | ₹173.25 | ₹197.45 | ₹32.7 | ₹56.05 | 9,43,57,825 | 59,79,575 |
| 24 Jul 2024 | ₹49 | ₹59.3 | ₹11.1 | ₹16 | 10,95,42,500 | 83,12,975 |
| 25 Jul 2024 | ₹6.65 | ₹6.65 | ₹0.05 | ₹0.05 | 38,42,45,800 | 87,56,150 |