NIFTY 50 20,800 CE traded across 9 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,973.6 and a low of ₹2,880. Final close ₹3,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,905 | ₹3,059.15 | ₹2,880 | ₹3,059.15 | 3,150 | 5,900 |
| 26 Jun 2024 | ₹3,030 | ₹3,150 | ₹3,030 | ₹3,130 | 3,075 | 7,550 |
| 27 Jun 2024 | ₹3,158 | ₹3,314.95 | ₹3,158 | ₹3,314.95 | 1,025 | 8,425 |
| 4 Jul 2024 | ₹3,611 | ₹3,611 | ₹3,611 | ₹3,611 | 25 | 8,425 |
| 19 Jul 2024 | ₹3,973.6 | ₹3,973.6 | ₹3,913.7 | ₹3,934.2 | 225 | 8,400 |
| 22 Jul 2024 | ₹3,750 | ₹3,755 | ₹3,700 | ₹3,715.25 | 1,450 | 7,025 |
| 23 Jul 2024 | ₹3,710 | ₹3,710 | ₹3,605.15 | ₹3,605.15 | 450 | 6,700 |
| 24 Jul 2024 | ₹3,665 | ₹3,665 | ₹3,501.55 | ₹3,629.3 | 4,450 | 4,725 |
| 25 Jul 2024 | ₹3,580 | ₹3,610 | ₹3,575.05 | ₹3,610 | 950 | 4,325 |