NIFTY 50 22,500 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹71.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹70.2 | ₹71.55 | ₹58.55 | ₹58.55 | 12,54,250 | 16,93,825 |
| 26 Jun 2024 | ₹58 | ₹62.55 | ₹45.5 | ₹45.5 | 17,96,600 | 17,49,375 |
| 27 Jun 2024 | ₹47.4 | ₹53.15 | ₹39 | ₹39 | 19,95,300 | 17,72,075 |
| 28 Jun 2024 | ₹39.4 | ₹41.75 | ₹29.5 | ₹31.6 | 16,76,075 | 18,00,675 |
| 1 Jul 2024 | ₹31.5 | ₹34.35 | ₹22.4 | ₹22.85 | 11,15,425 | 19,43,325 |
| 2 Jul 2024 | ₹21.55 | ₹24.5 | ₹19.55 | ₹21.95 | 8,97,900 | 18,22,500 |
| 3 Jul 2024 | ₹16.5 | ₹20 | ₹14.9 | ₹15.05 | 10,18,700 | 16,89,800 |
| 4 Jul 2024 | ₹14.45 | ₹14.9 | ₹12.2 | ₹13.1 | 14,00,875 | 16,86,875 |
| 5 Jul 2024 | ₹15.95 | ₹15.95 | ₹9.9 | ₹10 | 7,85,125 | 16,51,900 |
| 8 Jul 2024 | ₹10.05 | ₹11.8 | ₹9.5 | ₹10.8 | 7,88,075 | 16,73,050 |
| 9 Jul 2024 | ₹10.2 | ₹12 | ₹9.9 | ₹10.4 | 8,28,475 | 16,08,075 |
| 10 Jul 2024 | ₹9.75 | ₹16.5 | ₹9.55 | ₹10.1 | 12,30,850 | 15,55,950 |
| 11 Jul 2024 | ₹9.9 | ₹11.2 | ₹8.05 | ₹8.65 | 8,27,450 | 15,26,775 |
| 12 Jul 2024 | ₹8.85 | ₹9.4 | ₹6.25 | ₹6.3 | 9,84,950 | 16,48,575 |
| 15 Jul 2024 | ₹6.8 | ₹6.8 | ₹4.9 | ₹5.1 | 8,02,425 | 16,40,675 |
| 16 Jul 2024 | ₹4.65 | ₹5.6 | ₹3 | ₹3.4 | 13,68,075 | 19,28,600 |
| 18 Jul 2024 | ₹3.4 | ₹4.45 | ₹2.25 | ₹3 | 58,50,875 | 35,19,225 |
| 19 Jul 2024 | ₹3 | ₹4.2 | ₹1.85 | ₹3.85 | 1,49,02,425 | 39,59,775 |
| 22 Jul 2024 | ₹3 | ₹9.9 | ₹2.5 | ₹7.9 | 1,17,22,900 | 47,69,575 |
| 23 Jul 2024 | ₹9 | ₹15 | ₹1.25 | ₹1.25 | 2,40,61,550 | 56,26,750 |
| 24 Jul 2024 | ₹0.9 | ₹2.6 | ₹0.5 | ₹0.6 | 73,44,375 | 49,29,600 |
| 25 Jul 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 90,07,700 | 15,69,675 |