NIFTY 50 23,400 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹260.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹260.5 | ₹260.5 | ₹204.8 | ₹206.05 | 4,65,575 | 4,95,875 |
| 26 Jun 2024 | ₹208.95 | ₹220.5 | ₹159.1 | ₹161 | 5,19,650 | 4,98,825 |
| 27 Jun 2024 | ₹167.95 | ₹180 | ₹129.05 | ₹131 | 8,22,725 | 5,38,600 |
| 28 Jun 2024 | ₹129.95 | ₹130 | ₹101.7 | ₹112.4 | 8,14,250 | 6,38,425 |
| 1 Jul 2024 | ₹114 | ₹123.95 | ₹89.75 | ₹91 | 6,01,050 | 6,17,700 |
| 2 Jul 2024 | ₹85.1 | ₹100.65 | ₹76.45 | ₹84 | 4,93,550 | 6,76,700 |
| 3 Jul 2024 | ₹68.1 | ₹71.7 | ₹55 | ₹55.3 | 7,61,350 | 7,25,550 |
| 4 Jul 2024 | ₹54.3 | ₹54.3 | ₹43.5 | ₹45.05 | 9,02,750 | 7,43,325 |
| 5 Jul 2024 | ₹50 | ₹60 | ₹34.8 | ₹35 | 7,61,550 | 7,33,225 |
| 8 Jul 2024 | ₹39.95 | ₹50.65 | ₹37.35 | ₹41.85 | 6,45,250 | 7,61,225 |
| 9 Jul 2024 | ₹42.75 | ₹43.6 | ₹33.3 | ₹33.3 | 6,14,050 | 7,51,650 |
| 10 Jul 2024 | ₹35.1 | ₹63.65 | ₹34.7 | ₹35.5 | 16,00,975 | 9,36,300 |
| 11 Jul 2024 | ₹35 | ₹45.45 | ₹28.25 | ₹28.7 | 9,26,750 | 10,08,375 |
| 12 Jul 2024 | ₹31.45 | ₹31.45 | ₹17.7 | ₹18.2 | 17,01,500 | 10,54,125 |
| 15 Jul 2024 | ₹16.45 | ₹18.7 | ₹14 | ₹14.9 | 7,44,525 | 9,87,500 |
| 16 Jul 2024 | ₹14.9 | ₹16.85 | ₹10.25 | ₹10.9 | 13,74,475 | 9,63,600 |
| 18 Jul 2024 | ₹12 | ₹15 | ₹9.65 | ₹11.15 | 31,83,650 | 12,43,475 |
| 19 Jul 2024 | ₹10.5 | ₹14.55 | ₹7.95 | ₹12 | 62,10,100 | 10,77,150 |
| 22 Jul 2024 | ₹15 | ₹23.2 | ₹11.2 | ₹19.7 | 66,08,150 | 11,67,525 |
| 23 Jul 2024 | ₹12 | ₹41.75 | ₹3 | ₹3.25 | 2,24,03,725 | 20,68,550 |
| 24 Jul 2024 | ₹3.5 | ₹4 | ₹0.7 | ₹0.95 | 1,20,07,500 | 21,05,125 |
| 25 Jul 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 3,76,26,125 | 13,95,625 |