NIFTY 50 21,050 CE — 25 Jul 2024 Expiry History
NIFTY 50 21,050 CE traded across 5 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹3,469.75 and a low of ₹2,613.8. Final close ₹3,350.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2024 | ₹2,635.7 | ₹2,646.05 | ₹2,613.8 | ₹2,646.05 | 175 | 5,525 |
| 11 Jul 2024 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 25 | 5,550 |
| 22 Jul 2024 | ₹3,460 | ₹3,460 | ₹3,460 | ₹3,460 | 25 | 5,550 |
| 23 Jul 2024 | ₹3,469.75 | ₹3,469.75 | ₹3,462.1 | ₹3,465.75 | 150 | 5,500 |
| 24 Jul 2024 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 25 | 5,500 |