NIFTY 50 22,950 CE traded across 11 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,800 and a low of ₹857.55. Final close ₹1,451.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹857.55 | ₹1,003.4 | ₹857.55 | ₹1,002.15 | 500 | 10,675 |
| 27 Jun 2024 | ₹1,155.95 | ₹1,212.2 | ₹1,132.65 | ₹1,132.65 | 250 | 10,500 |
| 28 Jun 2024 | ₹1,306.8 | ₹1,306.8 | ₹1,290.4 | ₹1,290.4 | 50 | 10,525 |
| 4 Jul 2024 | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | 25 | 10,525 |
| 9 Jul 2024 | ₹1,491 | ₹1,535.9 | ₹1,491 | ₹1,530.85 | 125 | 10,475 |
| 10 Jul 2024 | ₹1,526.3 | ₹1,526.35 | ₹1,427 | ₹1,427 | 250 | 10,425 |
| 15 Jul 2024 | ₹1,665 | ₹1,665 | ₹1,665 | ₹1,665 | 75 | 10,425 |
| 18 Jul 2024 | ₹1,788.9 | ₹1,788.9 | ₹1,788.9 | ₹1,788.9 | 75 | 10,400 |
| 19 Jul 2024 | ₹1,800 | ₹1,800 | ₹1,604.05 | ₹1,604.05 | 175 | 10,400 |
| 23 Jul 2024 | ₹1,590.4 | ₹1,590.4 | ₹1,195.55 | ₹1,516.2 | 3,150 | 8,375 |
| 25 Jul 2024 | ₹1,269 | ₹1,463.35 | ₹1,269 | ₹1,451.65 | 2,450 | 8,200 |