NIFTY 50 25,100 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹15.45 | ₹23.05 | ₹15.45 | ₹22.2 | 1,01,925 | 83,625 |
| 26 Jun 2024 | ₹22.35 | ₹34.65 | ₹20.75 | ₹33.2 | 1,72,850 | 99,900 |
| 27 Jun 2024 | ₹33.2 | ₹45.2 | ₹28.8 | ₹40.6 | 3,21,925 | 1,54,550 |
| 28 Jun 2024 | ₹42 | ₹58.6 | ₹37 | ₹39 | 6,10,800 | 2,43,700 |
| 1 Jul 2024 | ₹44 | ₹44.2 | ₹33.15 | ₹41.4 | 7,07,175 | 3,63,250 |
| 2 Jul 2024 | ₹42.9 | ₹46.45 | ₹33.15 | ₹36.2 | 4,48,400 | 4,02,425 |
| 3 Jul 2024 | ₹45.25 | ₹53.65 | ₹39.25 | ₹46.15 | 4,85,000 | 4,27,350 |
| 4 Jul 2024 | ₹50.05 | ₹54.65 | ₹35.7 | ₹38.1 | 5,91,525 | 4,71,225 |
| 5 Jul 2024 | ₹37.85 | ₹39.15 | ₹24.25 | ₹35.85 | 9,46,225 | 5,85,625 |
| 8 Jul 2024 | ₹34.4 | ₹41.3 | ₹31.4 | ₹40.3 | 5,29,750 | 6,08,250 |
| 9 Jul 2024 | ₹40 | ₹67.75 | ₹40 | ₹62.4 | 7,14,650 | 6,18,375 |
| 10 Jul 2024 | ₹62.5 | ₹67.6 | ₹35.45 | ₹48.05 | 10,93,700 | 7,39,700 |
| 11 Jul 2024 | ₹52 | ₹52 | ₹31.1 | ₹43.25 | 9,24,125 | 7,49,500 |
| 12 Jul 2024 | ₹45.1 | ₹70.65 | ₹35 | ₹50.3 | 16,06,500 | 8,38,325 |
| 15 Jul 2024 | ₹52.4 | ₹63.8 | ₹50.25 | ₹61 | 12,63,750 | 10,00,625 |
| 16 Jul 2024 | ₹60.15 | ₹77.7 | ₹59.05 | ₹61.85 | 16,83,375 | 11,43,675 |
| 18 Jul 2024 | ₹58 | ₹109 | ₹44.65 | ₹95.9 | 66,96,800 | 15,28,650 |
| 19 Jul 2024 | ₹89.75 | ₹101.35 | ₹48 | ₹50.1 | 1,41,54,625 | 18,90,425 |
| 22 Jul 2024 | ₹35.95 | ₹58.35 | ₹29.8 | ₹42 | 1,20,75,750 | 21,70,175 |
| 23 Jul 2024 | ₹43.4 | ₹60.3 | ₹4.45 | ₹5 | 3,95,71,325 | 34,72,000 |
| 24 Jul 2024 | ₹3.9 | ₹4.95 | ₹0.85 | ₹0.9 | 4,76,18,850 | 49,55,875 |
| 25 Jul 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 5,56,13,250 | 35,71,200 |