NIFTY 50 23,200 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹200 | ₹200 | ₹156.3 | ₹157.6 | 3,57,400 | 3,62,375 |
| 26 Jun 2024 | ₹157.95 | ₹166.55 | ₹120.25 | ₹120.9 | 4,79,100 | 3,94,600 |
| 27 Jun 2024 | ₹129 | ₹137.65 | ₹99.1 | ₹100.2 | 7,12,700 | 4,07,525 |
| 28 Jun 2024 | ₹100 | ₹101.95 | ₹76.25 | ₹85.45 | 7,57,875 | 4,73,425 |
| 1 Jul 2024 | ₹90 | ₹91.7 | ₹64.1 | ₹65.2 | 5,56,175 | 5,69,650 |
| 2 Jul 2024 | ₹60 | ₹75 | ₹55.45 | ₹60.3 | 8,92,175 | 6,90,575 |
| 3 Jul 2024 | ₹47 | ₹54.4 | ₹39 | ₹39.3 | 10,18,275 | 7,66,275 |
| 4 Jul 2024 | ₹38.3 | ₹40.85 | ₹30.1 | ₹31.65 | 10,21,075 | 7,74,250 |
| 5 Jul 2024 | ₹35.95 | ₹37.6 | ₹24 | ₹24.95 | 10,06,300 | 7,77,525 |
| 8 Jul 2024 | ₹24.05 | ₹33.45 | ₹24 | ₹27.75 | 7,95,200 | 8,84,625 |
| 9 Jul 2024 | ₹28.75 | ₹30.55 | ₹22.1 | ₹22.6 | 12,64,850 | 9,52,150 |
| 10 Jul 2024 | ₹20.3 | ₹42.9 | ₹20.3 | ₹24.75 | 13,13,125 | 8,59,275 |
| 11 Jul 2024 | ₹25 | ₹29.5 | ₹19.05 | ₹19.35 | 9,41,175 | 8,98,525 |
| 12 Jul 2024 | ₹16.25 | ₹19.1 | ₹12.55 | ₹13 | 13,22,950 | 7,75,175 |
| 15 Jul 2024 | ₹14.7 | ₹15.6 | ₹10.45 | ₹10.95 | 7,02,700 | 7,32,850 |
| 16 Jul 2024 | ₹12.6 | ₹12.6 | ₹7.4 | ₹7.75 | 8,54,250 | 6,99,825 |
| 18 Jul 2024 | ₹8.05 | ₹9.2 | ₹6.85 | ₹8.3 | 28,54,850 | 8,92,550 |
| 19 Jul 2024 | ₹7.6 | ₹9.85 | ₹5.5 | ₹8.55 | 57,36,625 | 10,33,950 |
| 22 Jul 2024 | ₹8 | ₹18.65 | ₹8 | ₹16.05 | 63,40,125 | 11,96,475 |
| 23 Jul 2024 | ₹15.6 | ₹29.75 | ₹2.2 | ₹2.35 | 1,70,14,000 | 17,84,150 |
| 24 Jul 2024 | ₹1.9 | ₹2.95 | ₹0.65 | ₹0.85 | 1,14,38,075 | 18,13,175 |
| 25 Jul 2024 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 1,61,51,500 | 16,84,925 |