NIFTY 50 22,750 CE traded across 16 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,064.45 and a low of ₹1,140.7. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,142.6 | ₹1,145.05 | ₹1,140.7 | ₹1,140.7 | 150 | 5,575 |
| 27 Jun 2024 | ₹1,299 | ₹1,363.35 | ₹1,299 | ₹1,350 | 100 | 5,775 |
| 3 Jul 2024 | ₹1,590 | ₹1,620 | ₹1,590 | ₹1,620 | 75 | 5,750 |
| 4 Jul 2024 | ₹1,700 | ₹1,700 | ₹1,610 | ₹1,618 | 375 | 5,675 |
| 5 Jul 2024 | ₹1,560 | ₹1,634.4 | ₹1,560 | ₹1,560 | 650 | 5,100 |
| 10 Jul 2024 | ₹1,540 | ₹1,570 | ₹1,540 | ₹1,570 | 100 | 5,075 |
| 11 Jul 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 25 | 5,025 |
| 12 Jul 2024 | ₹1,646.1 | ₹1,831.05 | ₹1,646.1 | ₹1,815 | 350 | 4,850 |
| 15 Jul 2024 | ₹1,832 | ₹1,860 | ₹1,832 | ₹1,860 | 150 | 4,725 |
| 16 Jul 2024 | ₹1,920 | ₹1,920 | ₹1,880 | ₹1,880 | 275 | 4,425 |
| 18 Jul 2024 | ₹1,830 | ₹2,064.45 | ₹1,830 | ₹2,055 | 2,350 | 4,200 |
| 19 Jul 2024 | ₹1,900 | ₹1,900 | ₹1,840 | ₹1,840 | 600 | 3,975 |
| 22 Jul 2024 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 50 | 3,950 |
| 23 Jul 2024 | ₹1,793.3 | ₹1,793.3 | ₹1,657 | ₹1,730 | 450 | 3,575 |
| 24 Jul 2024 | ₹1,700 | ₹1,700 | ₹1,660 | ₹1,660 | 875 | 3,025 |
| 25 Jul 2024 | ₹1,500.75 | ₹1,694 | ₹1,469.45 | ₹1,660 | 2,475 | 925 |