NIFTY 50 20,700 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹7.25 | ₹9.75 | ₹7.2 | ₹9.75 | 850 | 9,800 |
| 26 Jun 2024 | ₹5.65 | ₹11.5 | ₹5.65 | ₹7.05 | 650 | 9,650 |
| 27 Jun 2024 | ₹6.05 | ₹9.85 | ₹6.05 | ₹8.75 | 600 | 9,625 |
| 28 Jun 2024 | ₹8 | ₹8.15 | ₹6.75 | ₹7.85 | 12,025 | 10,625 |
| 1 Jul 2024 | ₹7.7 | ₹7.7 | ₹6.05 | ₹7.05 | 2,950 | 9,075 |
| 2 Jul 2024 | ₹6.85 | ₹7.85 | ₹6 | ₹6 | 3,400 | 9,200 |
| 3 Jul 2024 | ₹4.45 | ₹7.8 | ₹4.45 | ₹5.05 | 900 | 9,300 |
| 4 Jul 2024 | ₹4.25 | ₹6.6 | ₹3.15 | ₹4.05 | 1,350 | 8,975 |
| 5 Jul 2024 | ₹2.8 | ₹6.25 | ₹2.35 | ₹4.1 | 625 | 9,000 |
| 8 Jul 2024 | ₹3 | ₹4 | ₹3 | ₹3.1 | 5,450 | 9,225 |
| 9 Jul 2024 | ₹4.1 | ₹4.75 | ₹4.1 | ₹4.75 | 500 | 8,825 |
| 10 Jul 2024 | ₹4.25 | ₹6.2 | ₹3.15 | ₹4.5 | 1,600 | 8,500 |
| 11 Jul 2024 | ₹4.35 | ₹4.75 | ₹2.9 | ₹4 | 15,700 | 18,675 |
| 12 Jul 2024 | ₹3.05 | ₹3.6 | ₹2.7 | ₹2.7 | 5,375 | 20,300 |
| 15 Jul 2024 | ₹2 | ₹3.45 | ₹2 | ₹2.2 | 9,150 | 20,175 |
| 16 Jul 2024 | ₹1.6 | ₹2.75 | ₹1.6 | ₹2 | 725 | 19,975 |
| 18 Jul 2024 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.5 | 23,025 | 17,175 |
| 19 Jul 2024 | ₹1.65 | ₹4.9 | ₹1 | ₹2.65 | 3,02,725 | 62,550 |
| 22 Jul 2024 | ₹2.75 | ₹3.2 | ₹1.8 | ₹2.15 | 2,15,000 | 28,575 |
| 23 Jul 2024 | ₹2.55 | ₹4.2 | ₹0.6 | ₹0.95 | 3,34,475 | 30,475 |
| 24 Jul 2024 | ₹0.95 | ₹1 | ₹0.25 | ₹0.25 | 60,850 | 26,850 |
| 25 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,11,325 | 32,075 |