NIFTY 50 21,400 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹14.15 | ₹15.1 | ₹12.65 | ₹13.2 | 1,68,800 | 1,77,700 |
| 26 Jun 2024 | ₹13.55 | ₹13.55 | ₹11.4 | ₹11.6 | 70,300 | 1,78,950 |
| 27 Jun 2024 | ₹12.15 | ₹13.95 | ₹8.05 | ₹12.9 | 1,80,675 | 1,55,125 |
| 28 Jun 2024 | ₹12.05 | ₹12.5 | ₹9.6 | ₹10.35 | 3,12,150 | 57,525 |
| 1 Jul 2024 | ₹8.15 | ₹11.15 | ₹8.15 | ₹9.1 | 54,050 | 56,050 |
| 2 Jul 2024 | ₹9.05 | ₹10 | ₹6.9 | ₹7.3 | 47,425 | 41,375 |
| 3 Jul 2024 | ₹7.8 | ₹8.1 | ₹5.8 | ₹5.8 | 7,175 | 41,375 |
| 4 Jul 2024 | ₹6.25 | ₹6.35 | ₹5 | ₹5.3 | 4,950 | 37,375 |
| 5 Jul 2024 | ₹5.35 | ₹7.15 | ₹4.9 | ₹5.5 | 47,250 | 25,925 |
| 8 Jul 2024 | ₹5.85 | ₹5.85 | ₹5.1 | ₹5.4 | 3,275 | 24,500 |
| 9 Jul 2024 | ₹6.2 | ₹6.2 | ₹3.75 | ₹6.2 | 11,650 | 22,175 |
| 10 Jul 2024 | ₹5.75 | ₹7.4 | ₹4.45 | ₹4.75 | 13,225 | 15,975 |
| 11 Jul 2024 | ₹5.95 | ₹6.8 | ₹3.6 | ₹4.8 | 2,925 | 15,950 |
| 12 Jul 2024 | ₹3.85 | ₹4.4 | ₹3 | ₹3.45 | 10,775 | 23,975 |
| 15 Jul 2024 | ₹2.5 | ₹3.3 | ₹2 | ₹3.1 | 1,175 | 23,725 |
| 16 Jul 2024 | ₹3 | ₹3.35 | ₹2.05 | ₹2.45 | 1,200 | 23,925 |
| 18 Jul 2024 | ₹1.9 | ₹2.7 | ₹1.4 | ₹2.45 | 1,05,925 | 44,450 |
| 19 Jul 2024 | ₹1.1 | ₹4.7 | ₹1.1 | ₹3.3 | 6,62,025 | 2,24,975 |
| 22 Jul 2024 | ₹3.8 | ₹4.5 | ₹2.4 | ₹3.3 | 12,80,700 | 2,31,550 |
| 23 Jul 2024 | ₹3.9 | ₹8 | ₹0.65 | ₹0.65 | 13,93,375 | 1,48,850 |
| 24 Jul 2024 | ₹0.65 | ₹5 | ₹0.3 | ₹0.4 | 4,07,900 | 1,53,975 |
| 25 Jul 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,72,375 | 99,975 |