NIFTY 50 22,450 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹66.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹61.8 | ₹66.05 | ₹56.6 | ₹56.6 | 15,275 | 22,300 |
| 26 Jun 2024 | ₹58.35 | ₹64.05 | ₹42.4 | ₹42.5 | 19,275 | 23,450 |
| 27 Jun 2024 | ₹45.45 | ₹47.5 | ₹37.45 | ₹37.45 | 19,100 | 25,075 |
| 28 Jun 2024 | ₹35.6 | ₹35.6 | ₹28.15 | ₹29.5 | 38,525 | 15,250 |
| 1 Jul 2024 | ₹27.1 | ₹28.85 | ₹20.2 | ₹22.15 | 6,525 | 13,250 |
| 2 Jul 2024 | ₹22.05 | ₹25 | ₹16.2 | ₹18.8 | 15,150 | 12,300 |
| 3 Jul 2024 | ₹18.9 | ₹22.8 | ₹13.1 | ₹14.45 | 5,425 | 12,300 |
| 4 Jul 2024 | ₹9.25 | ₹13.7 | ₹9.25 | ₹12.1 | 22,325 | 7,275 |
| 5 Jul 2024 | ₹12.5 | ₹13.5 | ₹8.7 | ₹9.7 | 10,675 | 7,875 |
| 8 Jul 2024 | ₹9.7 | ₹15.75 | ₹7.8 | ₹10.6 | 12,725 | 11,900 |
| 9 Jul 2024 | ₹7.15 | ₹13.35 | ₹7.15 | ₹10.1 | 13,400 | 16,350 |
| 10 Jul 2024 | ₹10.1 | ₹15.75 | ₹8.1 | ₹8.95 | 21,125 | 19,975 |
| 11 Jul 2024 | ₹10.35 | ₹11.25 | ₹7.7 | ₹8.3 | 4,975 | 20,250 |
| 12 Jul 2024 | ₹10.3 | ₹10.3 | ₹5.6 | ₹6.25 | 50,200 | 27,775 |
| 15 Jul 2024 | ₹7.7 | ₹7.9 | ₹4.25 | ₹5.7 | 10,600 | 25,050 |
| 16 Jul 2024 | ₹5.1 | ₹5.45 | ₹2.75 | ₹3 | 26,500 | 33,825 |
| 18 Jul 2024 | ₹2.6 | ₹4.35 | ₹2.35 | ₹3.45 | 58,000 | 30,775 |
| 19 Jul 2024 | ₹3.75 | ₹4.6 | ₹1.85 | ₹4.2 | 6,11,000 | 1,06,000 |
| 22 Jul 2024 | ₹4.2 | ₹9.7 | ₹3.6 | ₹7.55 | 10,06,225 | 1,13,700 |
| 23 Jul 2024 | ₹8.4 | ₹14.7 | ₹1.15 | ₹1.15 | 26,57,550 | 1,26,525 |
| 24 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.55 | 4,19,900 | 87,000 |
| 25 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 3,44,775 | 46,000 |